Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 48 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.020789 CN¥0.020507 CN¥0.020937 CN¥0.020754 - -
May-04 2024 CN¥0.020717 CN¥0.020465 CN¥0.020871 CN¥0.020493 - -
May-03 2024 CN¥0.020532 CN¥0.019368 CN¥0.020532 CN¥0.019417 - -
May-02 2024 CN¥0.019458 CN¥0.018863 CN¥0.019487 CN¥0.019165 - -
May-01 2024 CN¥0.019116 CN¥0.018546 CN¥0.01974 CN¥0.01974 - -
Apr-30 2024 CN¥0.01974 CN¥0.019439 CN¥0.021077 CN¥0.020923 - -
Apr-29 2024 CN¥0.021027 CN¥0.020479 CN¥0.021027 CN¥0.020971 - -
Apr-28 2024 CN¥0.020861 CN¥0.020861 CN¥0.021215 CN¥0.020946 - -
Apr-27 2024 CN¥0.020931 CN¥0.020418 CN¥0.020931 CN¥0.020722 - -
Apr-26 2024 CN¥0.020721 CN¥0.020656 CN¥0.020999 CN¥0.020935 - -
Apr-25 2024 CN¥0.020974 CN¥0.020434 CN¥0.021116 CN¥0.020897 - -
Apr-24 2024 CN¥0.020834 CN¥0.020671 CN¥0.021694 CN¥0.021507 - -
Apr-23 2024 CN¥0.021456 CN¥0.0213 CN¥0.021663 CN¥0.021559 - -
Apr-22 2024 CN¥0.021656 CN¥0.02094 CN¥0.021656 CN¥0.021093 - -
Apr-21 2024 CN¥0.021019 CN¥0.0209 CN¥0.021241 CN¥0.021013 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.