Market Cap AU$3.71T -4.53%
Volume 24h AU$230.11B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 27 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00437041 AU$0.00435303 AU$0.00451945 AU$0.00445235 - -
May-05 2024 AU$0.00443316 AU$0.00437301 AU$0.0044647 AU$0.00442585 - -
May-04 2024 AU$0.00441791 AU$0.00436404 AU$0.00445082 AU$0.00437015 - -
May-03 2024 AU$0.00437852 AU$0.00413017 AU$0.00437852 AU$0.00414065 - -
May-02 2024 AU$0.00414936 AU$0.00402261 AU$0.00415554 AU$0.00408684 - -
May-01 2024 AU$0.00407649 AU$0.00395496 AU$0.00420954 AU$0.00420954 - -
Apr-30 2024 AU$0.00420957 AU$0.00414544 AU$0.00449463 AU$0.00446188 - -
Apr-29 2024 AU$0.004484 AU$0.00436721 AU$0.004484 AU$0.0044721 - -
Apr-28 2024 AU$0.00444865 AU$0.00444865 AU$0.004524 AU$0.00446678 - -
Apr-27 2024 AU$0.00446361 AU$0.00435406 AU$0.00446361 AU$0.00441905 - -
Apr-26 2024 AU$0.00441881 AU$0.00440489 AU$0.00447796 AU$0.00446435 - -
Apr-25 2024 AU$0.00447263 AU$0.00435754 AU$0.00450289 AU$0.00445624 - -
Apr-24 2024 AU$0.00444292 AU$0.00440802 AU$0.00462625 AU$0.00458637 - -
Apr-23 2024 AU$0.00457547 AU$0.00454215 AU$0.00461961 AU$0.0045974 - -
Apr-22 2024 AU$0.00461804 AU$0.00446544 AU$0.00461804 AU$0.00449812 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2390 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50849 AUD.