Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$2.7330 CL$2.6959 CL$2.7525 CL$2.7285 - -
May-04 2024 CL$2.7236 CL$2.6904 CL$2.7439 CL$2.6942 - -
May-03 2024 CL$2.6993 CL$2.5462 CL$2.6993 CL$2.5527 - -
May-02 2024 CL$2.5580 CL$2.4799 CL$2.5619 CL$2.5195 - -
May-01 2024 CL$2.5131 CL$2.4382 CL$2.5951 CL$2.5951 - -
Apr-30 2024 CL$2.5952 CL$2.5556 CL$2.7709 CL$2.7507 - -
Apr-29 2024 CL$2.7644 CL$2.6924 CL$2.7644 CL$2.7570 - -
Apr-28 2024 CL$2.7426 CL$2.7426 CL$2.7890 CL$2.7537 - -
Apr-27 2024 CL$2.7518 CL$2.6842 CL$2.7518 CL$2.7243 - -
Apr-26 2024 CL$2.7242 CL$2.7156 CL$2.7606 CL$2.7522 - -
Apr-25 2024 CL$2.7573 CL$2.6864 CL$2.7760 CL$2.7472 - -
Apr-24 2024 CL$2.7390 CL$2.7175 CL$2.8521 CL$2.8275 - -
Apr-23 2024 CL$2.8207 CL$2.8002 CL$2.8480 CL$2.8343 - -
Apr-22 2024 CL$2.8470 CL$2.7529 CL$2.8470 CL$2.7731 - -
Apr-21 2024 CL$2.7633 CL$2.7477 CL$2.7925 CL$2.7625 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.