Market Cap Tk269.07T -4.54%
Volume 24h Tk15.62T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.32201 Tk0.317641 Tk0.324301 Tk0.321478 - -
May-04 2024 Tk0.320902 Tk0.316989 Tk0.323292 Tk0.317432 - -
May-03 2024 Tk0.318041 Tk0.300001 Tk0.318041 Tk0.300763 - -
May-02 2024 Tk0.301395 Tk0.292188 Tk0.301844 Tk0.296854 - -
May-01 2024 Tk0.296102 Tk0.287274 Tk0.305766 Tk0.305766 - -
Apr-30 2024 Tk0.305768 Tk0.301111 Tk0.326474 Tk0.324096 - -
Apr-29 2024 Tk0.325702 Tk0.317219 Tk0.325702 Tk0.324838 - -
Apr-28 2024 Tk0.323134 Tk0.323134 Tk0.328608 Tk0.324451 - -
Apr-27 2024 Tk0.324222 Tk0.316264 Tk0.324222 Tk0.320985 - -
Apr-26 2024 Tk0.320967 Tk0.319956 Tk0.325264 Tk0.324275 - -
Apr-25 2024 Tk0.324876 Tk0.316517 Tk0.327074 Tk0.323686 - -
Apr-24 2024 Tk0.322718 Tk0.320183 Tk0.336035 Tk0.333138 - -
Apr-23 2024 Tk0.332346 Tk0.329926 Tk0.335553 Tk0.333939 - -
Apr-22 2024 Tk0.335439 Tk0.324355 Tk0.335439 Tk0.326728 - -
Apr-21 2024 Tk0.32558 Tk0.32374 Tk0.329016 Tk0.325484 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.