Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Blue Protocol BLUE

Blue Protocol (BLUE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.054068 R0.053334 R0.054453 R0.053979 - -
May-04 2024 R0.053882 R0.053225 R0.054283 R0.0533 - -
May-03 2024 R0.053402 R0.050373 R0.053402 R0.050501 - -
May-02 2024 R0.050607 R0.049061 R0.050682 R0.049844 - -
May-01 2024 R0.049718 R0.048236 R0.051341 R0.051341 - -
Apr-30 2024 R0.051341 R0.050559 R0.054818 R0.054418 - -
Apr-29 2024 R0.054688 R0.053264 R0.054688 R0.054543 - -
Apr-28 2024 R0.054257 R0.054257 R0.055176 R0.054478 - -
Apr-27 2024 R0.054439 R0.053103 R0.054439 R0.053896 - -
Apr-26 2024 R0.053893 R0.053723 R0.054614 R0.054448 - -
Apr-25 2024 R0.054549 R0.053146 R0.054918 R0.05435 - -
Apr-24 2024 R0.054187 R0.053761 R0.056423 R0.055937 - -
Apr-23 2024 R0.055804 R0.055397 R0.056342 R0.056071 - -
Apr-22 2024 R0.056323 R0.054462 R0.056323 R0.05486 - -
Apr-21 2024 R0.054668 R0.054359 R0.055245 R0.054651 - -

Historical and market price analysis of Blue Protocol (BLUE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2389 days, from day 10-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.