Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.021487 | HK$0.020831 | HK$0.021519 | HK$0.021163 | - | - |
May-01 2024 | HK$0.02111 | HK$0.02048 | HK$0.021799 | HK$0.021799 | - | - |
Apr-30 2024 | HK$0.021799 | HK$0.021467 | HK$0.023275 | HK$0.023106 | - | - |
Apr-29 2024 | HK$0.02322 | HK$0.022615 | HK$0.02322 | HK$0.023158 | - | - |
Apr-28 2024 | HK$0.023037 | HK$0.023037 | HK$0.023427 | HK$0.023131 | - | - |
Apr-27 2024 | HK$0.023115 | HK$0.022547 | HK$0.023115 | HK$0.022884 | - | - |
Apr-26 2024 | HK$0.022883 | HK$0.02281 | HK$0.023189 | HK$0.023118 | - | - |
Apr-25 2024 | HK$0.023161 | HK$0.022565 | HK$0.023318 | HK$0.023076 | - | - |
Apr-24 2024 | HK$0.023007 | HK$0.022827 | HK$0.023957 | HK$0.02375 | - | - |
Apr-23 2024 | HK$0.023694 | HK$0.023521 | HK$0.023922 | HK$0.023807 | - | - |
Apr-22 2024 | HK$0.023914 | HK$0.023124 | HK$0.023914 | HK$0.023293 | - | - |
Apr-21 2024 | HK$0.023211 | HK$0.02308 | HK$0.023456 | HK$0.023205 | - | - |
Apr-20 2024 | HK$0.023232 | HK$0.022579 | HK$0.023244 | HK$0.022607 | - | - |
Apr-19 2024 | HK$0.022642 | HK$0.021454 | HK$0.023244 | HK$0.02256 | - | - |
Apr-18 2024 | HK$0.02271 | HK$0.021794 | HK$0.022761 | HK$0.021856 | - | - |
Análisis de precios históricos y de mercado de Blue Protocol (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2386 días, desde el día 21-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.