Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.00457417 | NZ$0.00443444 | NZ$0.00458099 | NZ$0.00450526 | - | - |
May-01 2024 | NZ$0.00449385 | NZ$0.00435987 | NZ$0.00464051 | NZ$0.00464051 | - | - |
Apr-30 2024 | NZ$0.00464054 | NZ$0.00456986 | NZ$0.00495479 | NZ$0.00491869 | - | - |
Apr-29 2024 | NZ$0.00494307 | NZ$0.00481433 | NZ$0.00494307 | NZ$0.00492995 | - | - |
Apr-28 2024 | NZ$0.0049041 | NZ$0.0049041 | NZ$0.00498717 | NZ$0.00492409 | - | - |
Apr-27 2024 | NZ$0.0049206 | NZ$0.00479983 | NZ$0.0049206 | NZ$0.00487147 | - | - |
Apr-26 2024 | NZ$0.00487121 | NZ$0.00485586 | NZ$0.00493642 | NZ$0.00492141 | - | - |
Apr-25 2024 | NZ$0.00493054 | NZ$0.00480367 | NZ$0.00496389 | NZ$0.00491247 | - | - |
Apr-24 2024 | NZ$0.00489779 | NZ$0.00485931 | NZ$0.00509989 | NZ$0.00505592 | - | - |
Apr-23 2024 | NZ$0.00504391 | NZ$0.00500717 | NZ$0.00509257 | NZ$0.00506808 | - | - |
Apr-22 2024 | NZ$0.00509084 | NZ$0.00492262 | NZ$0.00509084 | NZ$0.00495865 | - | - |
Apr-21 2024 | NZ$0.00494122 | NZ$0.0049133 | NZ$0.00499336 | NZ$0.00493976 | - | - |
Apr-20 2024 | NZ$0.00494553 | NZ$0.00480654 | NZ$0.00494816 | NZ$0.00481254 | - | - |
Apr-19 2024 | NZ$0.00482008 | NZ$0.00456712 | NZ$0.0049481 | NZ$0.00480252 | - | - |
Apr-18 2024 | NZ$0.0048345 | NZ$0.00463949 | NZ$0.0048453 | NZ$0.00465273 | - | - |
Análisis de precios históricos y de mercado de Blue Protocol (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2386 días, desde el día 21-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.