Cap Mercado £1.95T
4.89%
Volumen 24h £116.25B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00219198 | £0.00212502 | £0.00219524 | £0.00215895 | - | - |
May-01 2024 | £0.00215349 | £0.00208928 | £0.00222377 | £0.00222377 | - | - |
Apr-30 2024 | £0.00222378 | £0.00218991 | £0.00237437 | £0.00235708 | - | - |
Apr-29 2024 | £0.00236876 | £0.00230706 | £0.00236876 | £0.00236247 | - | - |
Apr-28 2024 | £0.00235008 | £0.00235008 | £0.00238989 | £0.00235966 | - | - |
Apr-27 2024 | £0.00235799 | £0.00230012 | £0.00235799 | £0.00233445 | - | - |
Apr-26 2024 | £0.00233432 | £0.00232697 | £0.00236557 | £0.00235838 | - | - |
Apr-25 2024 | £0.00236275 | £0.00230196 | £0.00237874 | £0.0023541 | - | - |
Apr-24 2024 | £0.00234706 | £0.00232862 | £0.00244391 | £0.00242284 | - | - |
Apr-23 2024 | £0.00241708 | £0.00239948 | £0.0024404 | £0.00242866 | - | - |
Apr-22 2024 | £0.00243957 | £0.00235896 | £0.00243957 | £0.00237622 | - | - |
Apr-21 2024 | £0.00236787 | £0.00235449 | £0.00239286 | £0.00236717 | - | - |
Apr-20 2024 | £0.00236994 | £0.00230333 | £0.0023712 | £0.0023062 | - | - |
Apr-19 2024 | £0.00230982 | £0.0021886 | £0.00237117 | £0.00230141 | - | - |
Apr-18 2024 | £0.00231673 | £0.00222328 | £0.00232191 | £0.00222962 | - | - |
Análisis de precios históricos y de mercado de Blue Protocol (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2386 días, desde el día 21-10-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.