Market Cap Rp41,311.94T 0.47%
Volume 24h Rp2,364.22T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 48 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp37,213.08 Rp36,008.67 Rp41,871.98 Rp39,276.23 Rp3,221,849,274,056 Rp4,286,947,145,276
Jul-17 2024 Rp39,270.72 Rp37,405.96 Rp40,265.84 Rp37,582.71 Rp2,338,457,778,656 Rp4,523,986,958,010
Jul-16 2024 Rp37,613.98 Rp35,295.54 Rp38,798.53 Rp38,426.00 Rp1,964,277,620,258 Rp4,333,130,841,138
Jul-15 2024 Rp38,532.27 Rp34,338.19 Rp38,817.15 Rp34,545.37 Rp2,116,933,539,869 Rp4,438,917,582,652
Jul-14 2024 Rp34,497.06 Rp33,137.09 Rp34,967.56 Rp33,313.29 Rp1,139,825,289,763 Rp3,974,061,476,405
Jul-13 2024 Rp33,446.10 Rp32,709.49 Rp34,312.54 Rp33,674.82 Rp956,173,989,577 Rp3,852,991,705,334
Jul-12 2024 Rp33,673.09 Rp32,339.47 Rp34,557.98 Rp34,132.36 Rp1,295,623,191,096 Rp3,879,140,208,000
Jul-11 2024 Rp34,064.07 Rp33,846.76 Rp36,970.66 Rp36,186.94 Rp1,399,299,093,483 Rp3,924,181,680,755
Jul-10 2024 Rp36,241.28 Rp34,831.75 Rp38,250.40 Rp35,869.18 Rp1,562,836,616,942 Rp4,174,996,604,476
Jul-09 2024 Rp35,979.41 Rp33,532.55 Rp37,066.00 Rp33,832.60 Rp2,161,052,766,023 Rp4,144,828,642,300
Jul-08 2024 Rp33,987.84 Rp30,052.11 Rp39,121.71 Rp30,842.00 Rp3,799,855,064,897 Rp3,915,399,587,006
Jul-07 2024 Rp30,807.66 Rp29,662.62 Rp32,430.49 Rp32,425.83 Rp1,682,624,641,717 Rp3,549,043,058,154
Jul-06 2024 Rp32,515.88 Rp28,834.46 Rp32,960.85 Rp29,285.00 Rp1,834,128,811,577 Rp3,745,830,117,288
Jul-05 2024 Rp29,236.02 Rp28,658.43 Rp33,557.86 Rp33,557.86 Rp2,624,905,919,540 Rp3,367,989,556,139
Jul-04 2024 Rp33,461.69 Rp33,376.67 Rp38,408.70 Rp37,932.21 Rp1,766,204,712,285 Rp3,854,787,730,034

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.