Market Cap HK$19.92T 0.47%
Volume 24h HK$1.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 49 Seconds ago
ether.fi ETHFI

ether.fi (ETHFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$17.94 HK$17.36 HK$20.19 HK$18.93 HK$1,553,571,438 HK$2,067,160,216
Jul-17 2024 HK$18.93 HK$18.03 HK$19.41 HK$18.12 HK$1,127,601,233 HK$2,181,460,499
Jul-16 2024 HK$18.13 HK$17.01 HK$18.70 HK$18.52 HK$947,172,058 HK$2,089,429,933
Jul-15 2024 HK$18.58 HK$16.55 HK$18.71 HK$16.65 HK$1,020,782,540 HK$2,140,440,159
Jul-14 2024 HK$16.63 HK$15.97 HK$16.86 HK$16.06 HK$549,622,240 HK$1,916,287,163
Jul-13 2024 HK$16.12 HK$15.77 HK$16.54 HK$16.23 HK$461,065,827 HK$1,857,907,480
Jul-12 2024 HK$16.23 HK$15.59 HK$16.66 HK$16.45 HK$624,747,781 HK$1,870,516,253
Jul-11 2024 HK$16.42 HK$16.32 HK$17.82 HK$17.44 HK$674,740,163 HK$1,892,235,191
Jul-10 2024 HK$17.47 HK$16.79 HK$18.44 HK$17.29 HK$753,597,740 HK$2,013,177,814
Jul-09 2024 HK$17.34 HK$16.16 HK$17.87 HK$16.31 HK$1,042,056,772 HK$1,998,630,863
Jul-08 2024 HK$16.38 HK$14.49 HK$18.86 HK$14.87 HK$1,832,285,063 HK$1,888,000,478
Jul-07 2024 HK$14.85 HK$14.30 HK$15.63 HK$15.63 HK$811,359,366 HK$1,711,343,846
Jul-06 2024 HK$15.67 HK$13.90 HK$15.89 HK$14.12 HK$884,414,476 HK$1,806,234,305
Jul-05 2024 HK$14.09 HK$13.81 HK$16.18 HK$16.18 HK$1,265,726,146 HK$1,624,040,088
Jul-04 2024 HK$16.13 HK$16.09 HK$18.52 HK$18.29 HK$851,661,565 HK$1,858,773,521

Historical and market price analysis of ether.fi (ETHFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81102 HKD.