Market Cap HK$19.60T -0.83%
Volume 24h HK$1.10T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 52 Seconds ago
Ethena ENA

Ethena (ENA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2024 HK$3.5764 HK$3.5451 HK$3.7941 HK$3.6245 HK$774,396,482 HK$6,119,001,617
Jul-16 2024 HK$3.6280 HK$3.4902 HK$3.8583 HK$3.7555 HK$900,292,095 HK$6,207,451,532
Jul-15 2024 HK$3.7674 HK$3.1180 HK$3.8167 HK$3.1262 HK$986,462,106 HK$6,445,889,624
Jul-14 2024 HK$3.1169 HK$2.9754 HK$3.1507 HK$3.1246 HK$456,979,760 HK$5,332,907,257
Jul-13 2024 HK$3.1243 HK$3.0329 HK$3.1539 HK$3.0957 HK$367,335,166 HK$5,345,537,004
Jul-12 2024 HK$3.0911 HK$2.9351 HK$3.1375 HK$3.0751 HK$572,442,314 HK$5,288,729,635
Jul-11 2024 HK$3.0741 HK$3.0599 HK$3.3685 HK$3.2420 HK$498,664,523 HK$5,259,669,268
Jul-10 2024 HK$3.2431 HK$3.1932 HK$3.4491 HK$3.2990 HK$521,844,518 HK$5,548,804,813
Jul-09 2024 HK$3.3061 HK$3.1034 HK$3.3104 HK$3.1528 HK$517,173,405 HK$5,656,602,483
Jul-08 2024 HK$3.1554 HK$2.7380 HK$3.2155 HK$2.9516 HK$884,823,273 HK$5,398,778,629
Jul-07 2024 HK$2.9507 HK$2.9429 HK$3.3242 HK$3.2201 HK$564,358,239 HK$5,048,591,049
Jul-06 2024 HK$3.2201 HK$2.8790 HK$3.2606 HK$2.9542 HK$494,593,964 HK$5,509,516,729
Jul-05 2024 HK$2.9479 HK$2.7543 HK$3.1740 HK$3.1740 HK$989,301,832 HK$5,043,789,794
Jul-04 2024 HK$3.1633 HK$3.1584 HK$3.6504 HK$3.5956 HK$700,470,569 HK$5,412,229,688
Jul-03 2024 HK$3.5990 HK$3.5527 HK$4.0205 HK$4.0016 HK$608,544,731 HK$6,157,736,875

Historical and market price analysis of Ethena (ENA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 107 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81036 HKD.