Market Cap MX$43.08T 2.53%
Volume 24h MX$1.79T -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.00619481 MX$0.00614193 MX$0.00623541 MX$0.00617444 MX$384,162 -
Apr-26 2024 MX$0.00617476 MX$0.00611298 MX$0.00618241 MX$0.00614141 MX$381,555 -
Apr-25 2024 MX$0.00614008 MX$0.00611877 MX$0.00629201 MX$0.00629201 MX$370,521 -
Apr-24 2024 MX$0.00626644 MX$0.00626644 MX$0.0064958 MX$0.00641509 MX$295,497 -
Apr-23 2024 MX$0.00640721 MX$0.00634324 MX$0.00643178 MX$0.00636538 MX$356,790 -
Apr-22 2024 MX$0.00640309 MX$0.00621671 MX$0.00648131 MX$0.00622061 MX$388,694 -
Apr-21 2024 MX$0.00621215 MX$0.00615221 MX$0.00624205 MX$0.0061594 MX$393,045 -
Apr-20 2024 MX$0.00615541 MX$0.00598809 MX$0.00617009 MX$0.00598809 MX$373,623 -
Apr-19 2024 MX$0.00601521 MX$0.00587654 MX$0.00615393 MX$0.00606012 MX$356,544 -
Apr-18 2024 MX$0.00606969 MX$0.00579048 MX$0.00608202 MX$0.00579048 MX$391,418 -
Apr-17 2024 MX$0.00581596 MX$0.00573636 MX$0.00584104 MX$0.00576956 MX$371,776 -
Apr-16 2024 MX$0.00577882 MX$0.00573724 MX$0.00592404 MX$0.00592404 MX$370,367 -
Apr-15 2024 MX$0.00597125 MX$0.00575085 MX$0.00597125 MX$0.00575085 MX$363,311 -
Apr-14 2024 MX$0.00574189 MX$0.00568856 MX$0.00598996 MX$0.00598996 MX$360,366 -
Apr-13 2024 MX$0.00600062 MX$0.00583339 MX$0.00613664 MX$0.00583339 MX$331,456 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.