Market Cap AU$3.84T 2.43%
Volume 24h AU$159.83B -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00055249 AU$0.00054778 AU$0.00055611 AU$0.00055068 AU$34,262 -
Apr-26 2024 AU$0.0005507 AU$0.00054519 AU$0.00055139 AU$0.00054773 AU$34,030 -
Apr-25 2024 AU$0.00054761 AU$0.00054571 AU$0.00056116 AU$0.00056116 AU$33,046 -
Apr-24 2024 AU$0.00055888 AU$0.00055888 AU$0.00057934 AU$0.00057214 AU$26,355 -
Apr-23 2024 AU$0.00057144 AU$0.00056573 AU$0.00057363 AU$0.00056771 AU$31,821 -
Apr-22 2024 AU$0.00057107 AU$0.00055445 AU$0.00057804 AU$0.00055479 AU$34,667 -
Apr-21 2024 AU$0.00055404 AU$0.00054869 AU$0.00055671 AU$0.00054933 AU$35,055 -
Apr-20 2024 AU$0.00054898 AU$0.00053406 AU$0.00055029 AU$0.00053406 AU$33,322 -
Apr-19 2024 AU$0.00053647 AU$0.00052411 AU$0.00054885 AU$0.00054048 AU$31,799 -
Apr-18 2024 AU$0.00054133 AU$0.00051643 AU$0.00054243 AU$0.00051643 AU$34,909 -
Apr-17 2024 AU$0.0005187 AU$0.0005116 AU$0.00052094 AU$0.00051457 AU$33,158 -
Apr-16 2024 AU$0.00051539 AU$0.00051168 AU$0.00052834 AU$0.00052834 AU$33,032 -
Apr-15 2024 AU$0.00053255 AU$0.0005129 AU$0.00053255 AU$0.0005129 AU$32,403 -
Apr-14 2024 AU$0.0005121 AU$0.00050734 AU$0.00053422 AU$0.00053422 AU$32,140 -
Apr-13 2024 AU$0.00053517 AU$0.00052026 AU$0.0005473 AU$0.00052026 AU$29,562 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.