Market Cap AR$2,195.40T 2.69%
Volume 24h AR$94.01T -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.316202 AR$0.313502 AR$0.318274 AR$0.315162 AR$19,608,791 -
Apr-26 2024 AR$0.315178 AR$0.312025 AR$0.315569 AR$0.313476 AR$19,475,717 -
Apr-25 2024 AR$0.313408 AR$0.31232 AR$0.321163 AR$0.321163 AR$18,912,496 -
Apr-24 2024 AR$0.319858 AR$0.319858 AR$0.331565 AR$0.327445 AR$15,083,053 -
Apr-23 2024 AR$0.327043 AR$0.323778 AR$0.328297 AR$0.324908 AR$18,211,659 -
Apr-22 2024 AR$0.326833 AR$0.31732 AR$0.330825 AR$0.317519 AR$19,840,137 -
Apr-21 2024 AR$0.317087 AR$0.314027 AR$0.318613 AR$0.314394 AR$20,062,184 -
Apr-20 2024 AR$0.31419 AR$0.30565 AR$0.31494 AR$0.30565 AR$19,070,843 -
Apr-19 2024 AR$0.307034 AR$0.299956 AR$0.314115 AR$0.309326 AR$18,199,076 -
Apr-18 2024 AR$0.309815 AR$0.295563 AR$0.310445 AR$0.295563 AR$19,979,154 -
Apr-17 2024 AR$0.296864 AR$0.292801 AR$0.298144 AR$0.294496 AR$18,976,564 -
Apr-16 2024 AR$0.294968 AR$0.292846 AR$0.302381 AR$0.302381 AR$18,904,645 -
Apr-15 2024 AR$0.30479 AR$0.29354 AR$0.30479 AR$0.29354 AR$18,544,510 -
Apr-14 2024 AR$0.293083 AR$0.290361 AR$0.305746 AR$0.305746 AR$18,394,169 -
Apr-13 2024 AR$0.306289 AR$0.297754 AR$0.313232 AR$0.297754 AR$16,918,515 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.