Market Cap CN¥17.74T -2.06%
Volume 24h CN¥854.19B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.0026072 CN¥0.00258111 CN¥0.00261043 CN¥0.00259312 CN¥161,106 -
Apr-25 2024 CN¥0.00259256 CN¥0.00258356 CN¥0.00265671 CN¥0.00265671 CN¥156,447 -
Apr-24 2024 CN¥0.00264591 CN¥0.00264591 CN¥0.00274275 CN¥0.00270867 CN¥124,769 -
Apr-23 2024 CN¥0.00270535 CN¥0.00267834 CN¥0.00271572 CN¥0.00268769 CN¥150,649 -
Apr-22 2024 CN¥0.00270361 CN¥0.00262491 CN¥0.00273664 CN¥0.00262656 CN¥164,120 -
Apr-21 2024 CN¥0.00262299 CN¥0.00259768 CN¥0.00263561 CN¥0.00260071 CN¥165,957 -
Apr-20 2024 CN¥0.00259903 CN¥0.00252838 CN¥0.00260523 CN¥0.00252838 CN¥157,757 -
Apr-19 2024 CN¥0.00253983 CN¥0.00248128 CN¥0.0025984 CN¥0.00255879 CN¥150,545 -
Apr-18 2024 CN¥0.00256284 CN¥0.00244494 CN¥0.00256804 CN¥0.00244494 CN¥165,270 -
Apr-17 2024 CN¥0.0024557 CN¥0.00242209 CN¥0.00246629 CN¥0.00243611 CN¥156,977 -
Apr-16 2024 CN¥0.00244002 CN¥0.00242246 CN¥0.00250134 CN¥0.00250134 CN¥156,382 -
Apr-15 2024 CN¥0.00252127 CN¥0.00242821 CN¥0.00252127 CN¥0.00242821 CN¥153,403 -
Apr-14 2024 CN¥0.00242443 CN¥0.00240191 CN¥0.00252917 CN¥0.00252917 CN¥152,159 -
Apr-13 2024 CN¥0.00253367 CN¥0.00246306 CN¥0.0025911 CN¥0.00246306 CN¥139,952 -
Apr-12 2024 CN¥0.00246668 CN¥0.00246668 CN¥0.00285409 CN¥0.00280784 CN¥144,581 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2122 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.