Market Cap RM11.94T 2.57%
Volume 24h RM511.10B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.00172107 RM0.00170638 RM0.00173235 RM0.00171541 RM106,730 -
Apr-26 2024 RM0.0017155 RM0.00169833 RM0.00171762 RM0.00170623 RM106,005 -
Apr-25 2024 RM0.00170586 RM0.00169994 RM0.00174807 RM0.00174807 RM102,940 -
Apr-24 2024 RM0.00174097 RM0.00174097 RM0.00180469 RM0.00178227 RM82,096 -
Apr-23 2024 RM0.00178008 RM0.00176231 RM0.0017869 RM0.00176846 RM99,125 -
Apr-22 2024 RM0.00177893 RM0.00172715 RM0.00180066 RM0.00172824 RM107,989 -
Apr-21 2024 RM0.00172588 RM0.00170923 RM0.00173419 RM0.00171123 RM109,197 -
Apr-20 2024 RM0.00171012 RM0.00166364 RM0.0017142 RM0.00166364 RM103,802 -
Apr-19 2024 RM0.00167117 RM0.00163264 RM0.00170971 RM0.00168365 RM99,057 -
Apr-18 2024 RM0.00168631 RM0.00160873 RM0.00168973 RM0.00160873 RM108,746 -
Apr-17 2024 RM0.00161581 RM0.0015937 RM0.00162278 RM0.00160292 RM103,289 -
Apr-16 2024 RM0.00160549 RM0.00159394 RM0.00164584 RM0.00164584 RM102,897 -
Apr-15 2024 RM0.00165896 RM0.00159772 RM0.00165896 RM0.00159772 RM100,937 -
Apr-14 2024 RM0.00159524 RM0.00158042 RM0.00166416 RM0.00166416 RM100,119 -
Apr-13 2024 RM0.00166712 RM0.00162066 RM0.00170491 RM0.00162066 RM92,087 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.