Market Cap Bs.90.05T -0.07%
Volume 24h Bs.4.11T -19.48%
BTC % 50.28% -0.85%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.013089 Bs.0.012958 Bs.0.013106 Bs.0.013019 Bs.808,856 -
Apr-25 2024 Bs.0.013016 Bs.0.012971 Bs.0.013338 Bs.0.013338 Bs.785,465 -
Apr-24 2024 Bs.0.013284 Bs.0.013284 Bs.0.01377 Bs.0.013599 Bs.626,422 -
Apr-23 2024 Bs.0.013582 Bs.0.013447 Bs.0.013634 Bs.0.013493 Bs.756,358 -
Apr-22 2024 Bs.0.013573 Bs.0.013178 Bs.0.013739 Bs.0.013187 Bs.823,991 -
Apr-21 2024 Bs.0.013169 Bs.0.013042 Bs.0.013232 Bs.0.013057 Bs.833,213 -
Apr-20 2024 Bs.0.013048 Bs.0.012694 Bs.0.013079 Bs.0.012694 Bs.792,041 -
Apr-19 2024 Bs.0.012751 Bs.0.012457 Bs.0.013045 Bs.0.012846 Bs.755,835 -
Apr-18 2024 Bs.0.012867 Bs.0.012275 Bs.0.012893 Bs.0.012275 Bs.829,765 -
Apr-17 2024 Bs.0.012329 Bs.0.01216 Bs.0.012382 Bs.0.01223 Bs.788,126 -
Apr-16 2024 Bs.0.01225 Bs.0.012162 Bs.0.012558 Bs.0.012558 Bs.785,139 -
Apr-15 2024 Bs.0.012658 Bs.0.012191 Bs.0.012658 Bs.0.012191 Bs.770,182 -
Apr-14 2024 Bs.0.012172 Bs.0.012059 Bs.0.012698 Bs.0.012698 Bs.763,938 -
Apr-13 2024 Bs.0.01272 Bs.0.012366 Bs.0.013009 Bs.0.012366 Bs.702,652 -
Apr-12 2024 Bs.0.012384 Bs.0.012384 Bs.0.014329 Bs.0.014097 Bs.725,891 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2122 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.