Market Cap Tk275.03T 2.43%
Volume 24h Tk11.71T -12.74%
BTC % 50.03% -1.37%
ETH % 16.15% 3.22%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.039718 Tk0.039379 Tk0.039978 Tk0.039587 Tk2,463,054 -
Apr-26 2024 Tk0.039589 Tk0.039193 Tk0.039638 Tk0.039375 Tk2,446,338 -
Apr-25 2024 Tk0.039367 Tk0.03923 Tk0.040341 Tk0.040341 Tk2,375,592 -
Apr-24 2024 Tk0.040177 Tk0.040177 Tk0.041647 Tk0.04113 Tk1,894,577 -
Apr-23 2024 Tk0.041079 Tk0.040669 Tk0.041237 Tk0.040811 Tk2,287,561 -
Apr-22 2024 Tk0.041053 Tk0.039858 Tk0.041554 Tk0.039883 Tk2,492,113 -
Apr-21 2024 Tk0.039829 Tk0.039444 Tk0.04002 Tk0.039491 Tk2,520,004 -
Apr-20 2024 Tk0.039465 Tk0.038392 Tk0.039559 Tk0.038392 Tk2,395,482 -
Apr-19 2024 Tk0.038566 Tk0.037677 Tk0.039455 Tk0.038854 Tk2,285,980 -
Apr-18 2024 Tk0.038915 Tk0.037125 Tk0.038994 Tk0.037125 Tk2,509,575 -
Apr-17 2024 Tk0.037289 Tk0.036778 Tk0.037449 Tk0.036991 Tk2,383,640 -
Apr-16 2024 Tk0.03705 Tk0.036784 Tk0.037981 Tk0.037981 Tk2,374,606 -
Apr-15 2024 Tk0.038284 Tk0.036871 Tk0.038284 Tk0.036871 Tk2,329,370 -
Apr-14 2024 Tk0.036814 Tk0.036472 Tk0.038404 Tk0.038404 Tk2,310,486 -
Apr-13 2024 Tk0.038472 Tk0.0374 Tk0.039345 Tk0.0374 Tk2,125,129 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.