Market Cap zł10.13T 2.51%
Volume 24h zł423.95B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł0.00145609 zł0.00144366 zł0.00146563 zł0.0014513 zł90,297 -
Apr-26 2024 zł0.00145137 zł0.00143685 zł0.00145317 zł0.00144353 zł89,684 -
Apr-25 2024 zł0.00144322 zł0.00143821 zł0.00147893 zł0.00147893 zł87,091 -
Apr-24 2024 zł0.00147292 zł0.00147292 zł0.00152683 zł0.00150786 zł69,457 -
Apr-23 2024 zł0.00150601 zł0.00149097 zł0.00151179 zł0.00149618 zł83,864 -
Apr-22 2024 zł0.00150504 zł0.00146123 zł0.00152343 zł0.00146215 zł91,363 -
Apr-21 2024 zł0.00146016 zł0.00144607 zł0.00146719 zł0.00144776 zł92,385 -
Apr-20 2024 zł0.00144682 zł0.0014075 zł0.00145028 zł0.0014075 zł87,820 -
Apr-19 2024 zł0.00141387 zł0.00138128 zł0.00144648 zł0.00142443 zł83,806 -
Apr-18 2024 zł0.00142668 zł0.00136105 zł0.00142958 zł0.00136105 zł92,003 -
Apr-17 2024 zł0.00136704 zł0.00134833 zł0.00137293 zł0.00135613 zł87,386 -
Apr-16 2024 zł0.00135831 zł0.00134853 zł0.00139244 zł0.00139244 zł87,055 -
Apr-15 2024 zł0.00140354 zł0.00135173 zł0.00140354 zł0.00135173 zł85,396 -
Apr-14 2024 zł0.00134963 zł0.00133709 zł0.00140794 zł0.00140794 zł84,704 -
Apr-13 2024 zł0.00141044 zł0.00137113 zł0.00144241 zł0.00137113 zł77,909 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.