Market Cap CA$3.39T 0.19%
Volume 24h CA$154.73B -22.58%
BTC % 50.3% -0.85%
ETH % 15.93% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.0004923 CA$0.00048737 CA$0.00049291 CA$0.00048964 CA$30,421 -
Apr-25 2024 CA$0.00048954 CA$0.00048784 CA$0.00050165 CA$0.00050165 CA$29,541 -
Apr-24 2024 CA$0.00049961 CA$0.00049961 CA$0.0005179 CA$0.00051146 CA$23,560 -
Apr-23 2024 CA$0.00051083 CA$0.00050573 CA$0.00051279 CA$0.0005075 CA$28,446 -
Apr-22 2024 CA$0.0005105 CA$0.00049565 CA$0.00051674 CA$0.00049596 CA$30,990 -
Apr-21 2024 CA$0.00049528 CA$0.0004905 CA$0.00049767 CA$0.00049108 CA$31,337 -
Apr-20 2024 CA$0.00049076 CA$0.00047742 CA$0.00049193 CA$0.00047742 CA$29,788 -
Apr-19 2024 CA$0.00047958 CA$0.00046852 CA$0.00049064 CA$0.00048316 CA$28,427 -
Apr-18 2024 CA$0.00048392 CA$0.00046166 CA$0.00048491 CA$0.00046166 CA$31,207 -
Apr-17 2024 CA$0.00046369 CA$0.00045735 CA$0.00046569 CA$0.00045999 CA$29,641 -
Apr-16 2024 CA$0.00046073 CA$0.00045742 CA$0.00047231 CA$0.00047231 CA$29,529 -
Apr-15 2024 CA$0.00047607 CA$0.0004585 CA$0.00047607 CA$0.0004585 CA$28,966 -
Apr-14 2024 CA$0.00045779 CA$0.00045354 CA$0.00047757 CA$0.00047757 CA$28,731 -
Apr-13 2024 CA$0.00047842 CA$0.00046508 CA$0.00048926 CA$0.00046508 CA$26,427 -
Apr-12 2024 CA$0.00046577 CA$0.00046577 CA$0.00053892 CA$0.00053019 CA$27,301 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2122 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.