Market Cap Rp40,512.88T 2.15%
Volume 24h Rp1,736.77T -15.13%
BTC % 50.15% -1.07%
ETH % 16.1% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp5.862 Rp5.812 Rp5.901 Rp5.843 Rp363,576,220 -
Apr-26 2024 Rp5.843 Rp5.785 Rp5.851 Rp5.812 Rp361,108,824 -
Apr-25 2024 Rp5.811 Rp5.790 Rp5.954 Rp5.954 Rp350,665,875 -
Apr-24 2024 Rp5.930 Rp5.930 Rp6.147 Rp6.071 Rp279,662,290 -
Apr-23 2024 Rp6.063 Rp6.003 Rp6.087 Rp6.024 Rp337,671,309 -
Apr-22 2024 Rp6.059 Rp5.883 Rp6.134 Rp5.887 Rp367,865,722 -
Apr-21 2024 Rp5.879 Rp5.822 Rp5.907 Rp5.829 Rp371,982,804 -
Apr-20 2024 Rp5.825 Rp5.667 Rp5.839 Rp5.667 Rp353,601,862 -
Apr-19 2024 Rp5.692 Rp5.561 Rp5.824 Rp5.735 Rp337,437,999 -
Apr-18 2024 Rp5.744 Rp5.480 Rp5.756 Rp5.480 Rp370,443,302 -
Apr-17 2024 Rp5.504 Rp5.428 Rp5.528 Rp5.460 Rp351,853,794 -
Apr-16 2024 Rp5.469 Rp5.429 Rp5.606 Rp5.606 Rp350,520,300 -
Apr-15 2024 Rp5.651 Rp5.442 Rp5.651 Rp5.442 Rp343,842,855 -
Apr-14 2024 Rp5.434 Rp5.383 Rp5.668 Rp5.668 Rp341,055,321 -
Apr-13 2024 Rp5.679 Rp5.520 Rp5.807 Rp5.520 Rp313,694,482 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.