Market Cap NZ$4.20T 1.98%
Volume 24h NZ$179.88B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00060785 NZ$0.00060266 NZ$0.00061183 NZ$0.00060585 NZ$37,695 -
Apr-26 2024 NZ$0.00060588 NZ$0.00059982 NZ$0.00060663 NZ$0.00060261 NZ$37,439 -
Apr-25 2024 NZ$0.00060248 NZ$0.00060038 NZ$0.00061738 NZ$0.00061738 NZ$36,356 -
Apr-24 2024 NZ$0.00061487 NZ$0.00061487 NZ$0.00063738 NZ$0.00062946 NZ$28,995 -
Apr-23 2024 NZ$0.00062869 NZ$0.00062241 NZ$0.0006311 NZ$0.00062458 NZ$35,009 -
Apr-22 2024 NZ$0.00062828 NZ$0.00060999 NZ$0.00063596 NZ$0.00061038 NZ$38,140 -
Apr-21 2024 NZ$0.00060955 NZ$0.00060366 NZ$0.00061248 NZ$0.00060437 NZ$38,566 -
Apr-20 2024 NZ$0.00060398 NZ$0.00058756 NZ$0.00060542 NZ$0.00058756 NZ$36,661 -
Apr-19 2024 NZ$0.00059022 NZ$0.00057662 NZ$0.00060383 NZ$0.00059463 NZ$34,985 -
Apr-18 2024 NZ$0.00059557 NZ$0.00056817 NZ$0.00059678 NZ$0.00056817 NZ$38,407 -
Apr-17 2024 NZ$0.00057067 NZ$0.00056286 NZ$0.00057313 NZ$0.00056612 NZ$36,480 -
Apr-16 2024 NZ$0.00056703 NZ$0.00056295 NZ$0.00058128 NZ$0.00058128 NZ$36,341 -
Apr-15 2024 NZ$0.00058591 NZ$0.00056428 NZ$0.00058591 NZ$0.00056428 NZ$35,649 -
Apr-14 2024 NZ$0.0005634 NZ$0.00055817 NZ$0.00058775 NZ$0.00058775 NZ$35,360 -
Apr-13 2024 NZ$0.00058879 NZ$0.00057238 NZ$0.00060214 NZ$0.00057238 NZ$32,523 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.