Market Cap HK$19.64T 2.33%
Volume 24h HK$813.98B -24.99%
BTC % 50.15% -1.09%
ETH % 16.09% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00282604 HK$0.00280191 HK$0.00284456 HK$0.00281675 HK$175,253 -
Apr-26 2024 HK$0.00281689 HK$0.00278871 HK$0.00282038 HK$0.00280168 HK$174,063 -
Apr-25 2024 HK$0.00280107 HK$0.00279135 HK$0.00287038 HK$0.00287038 HK$169,030 -
Apr-24 2024 HK$0.00285872 HK$0.00285872 HK$0.00296335 HK$0.00292653 HK$134,804 -
Apr-23 2024 HK$0.00292293 HK$0.00289375 HK$0.00293414 HK$0.00290385 HK$162,766 -
Apr-22 2024 HK$0.00292106 HK$0.00283603 HK$0.00295674 HK$0.00283781 HK$177,320 -
Apr-21 2024 HK$0.00283395 HK$0.0028066 HK$0.00284759 HK$0.00280988 HK$179,305 -
Apr-20 2024 HK$0.00280806 HK$0.00273174 HK$0.00281476 HK$0.00273174 HK$170,445 -
Apr-19 2024 HK$0.0027441 HK$0.00268084 HK$0.00280739 HK$0.00276459 HK$162,653 -
Apr-18 2024 HK$0.00276896 HK$0.00264158 HK$0.00277458 HK$0.00264158 HK$178,563 -
Apr-17 2024 HK$0.00265321 HK$0.0026169 HK$0.00266465 HK$0.00263204 HK$169,602 -
Apr-16 2024 HK$0.00263626 HK$0.0026173 HK$0.00270251 HK$0.00270251 HK$168,959 -
Apr-15 2024 HK$0.00272405 HK$0.0026235 HK$0.00272405 HK$0.0026235 HK$165,741 -
Apr-14 2024 HK$0.00261942 HK$0.00259509 HK$0.00273259 HK$0.00273259 HK$164,397 -
Apr-13 2024 HK$0.00273745 HK$0.00266116 HK$0.0027995 HK$0.00266116 HK$151,209 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2123 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.