Cap Mercado HK$18.23T
2.56%
Volumen 24h HK$1.10T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00249222 | HK$0.00249222 | HK$0.0026091 | HK$0.00253491 | HK$176,240 | - |
May-01 2024 | HK$0.0025468 | HK$0.00251757 | HK$0.00264089 | HK$0.00263677 | HK$178,143 | - |
Apr-30 2024 | HK$0.00264903 | HK$0.00263726 | HK$0.00278732 | HK$0.00276313 | HK$174,877 | - |
Apr-29 2024 | HK$0.00276882 | HK$0.00274001 | HK$0.00277088 | HK$0.00275478 | HK$182,536 | - |
Apr-28 2024 | HK$0.00274871 | HK$0.0027472 | HK$0.00284273 | HK$0.00284017 | HK$179,439 | - |
Apr-27 2024 | HK$0.00282177 | HK$0.00279768 | HK$0.00284026 | HK$0.00281249 | HK$174,988 | - |
Apr-26 2024 | HK$0.00281264 | HK$0.0027845 | HK$0.00281612 | HK$0.00279745 | HK$173,801 | - |
Apr-25 2024 | HK$0.00279684 | HK$0.00278713 | HK$0.00286605 | HK$0.00286605 | HK$168,774 | - |
Apr-24 2024 | HK$0.0028544 | HK$0.0028544 | HK$0.00295887 | HK$0.00292211 | HK$134,601 | - |
Apr-23 2024 | HK$0.00291852 | HK$0.00288938 | HK$0.00292971 | HK$0.00289947 | HK$162,520 | - |
Apr-22 2024 | HK$0.00291665 | HK$0.00283175 | HK$0.00295227 | HK$0.00283352 | HK$177,053 | - |
Apr-21 2024 | HK$0.00282967 | HK$0.00280237 | HK$0.00284329 | HK$0.00280564 | HK$179,034 | - |
Apr-20 2024 | HK$0.00280382 | HK$0.00272761 | HK$0.00281051 | HK$0.00272761 | HK$170,187 | - |
Apr-19 2024 | HK$0.00273996 | HK$0.0026768 | HK$0.00280315 | HK$0.00276042 | HK$162,408 | - |
Apr-18 2024 | HK$0.00276478 | HK$0.0026376 | HK$0.0027704 | HK$0.0026376 | HK$178,293 | - |
Análisis de precios históricos y de mercado de Essentia (ESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81653 HKD.