Cap Mercado ₹193.78T
2.12%
Volumen 24h ₹11.70T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹0.026599 | ₹0.026599 | ₹0.027846 | ₹0.027055 | ₹1,881,006 | - |
May-01 2024 | ₹0.027181 | ₹0.026869 | ₹0.028186 | ₹0.028142 | ₹1,901,313 | - |
Apr-30 2024 | ₹0.028273 | ₹0.028147 | ₹0.029748 | ₹0.02949 | ₹1,866,459 | - |
Apr-29 2024 | ₹0.029551 | ₹0.029244 | ₹0.029573 | ₹0.029401 | ₹1,948,196 | - |
Apr-28 2024 | ₹0.029336 | ₹0.02932 | ₹0.03034 | ₹0.030313 | ₹1,915,146 | - |
Apr-27 2024 | ₹0.030116 | ₹0.029859 | ₹0.030314 | ₹0.030017 | ₹1,867,641 | - |
Apr-26 2024 | ₹0.030019 | ₹0.029718 | ₹0.030056 | ₹0.029857 | ₹1,854,966 | - |
Apr-25 2024 | ₹0.02985 | ₹0.029747 | ₹0.030589 | ₹0.030589 | ₹1,801,323 | - |
Apr-24 2024 | ₹0.030464 | ₹0.030464 | ₹0.03158 | ₹0.031187 | ₹1,436,587 | - |
Apr-23 2024 | ₹0.031149 | ₹0.030838 | ₹0.031268 | ₹0.030945 | ₹1,734,571 | - |
Apr-22 2024 | ₹0.031129 | ₹0.030223 | ₹0.031509 | ₹0.030242 | ₹1,889,676 | - |
Apr-21 2024 | ₹0.0302 | ₹0.029909 | ₹0.030346 | ₹0.029944 | ₹1,910,825 | - |
Apr-20 2024 | ₹0.029925 | ₹0.029111 | ₹0.029996 | ₹0.029111 | ₹1,816,404 | - |
Apr-19 2024 | ₹0.029243 | ₹0.028569 | ₹0.029917 | ₹0.029461 | ₹1,733,373 | - |
Apr-18 2024 | ₹0.029508 | ₹0.028151 | ₹0.029568 | ₹0.028151 | ₹1,902,916 | - |
Análisis de precios históricos y de mercado de Essentia (ESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.