Cap Mercado MX$40.65T
4.06%
Volumen 24h MX$2.50T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.0053887 | MX$0.0053887 | MX$0.00564143 | MX$0.00548101 | MX$381,068 | - |
May-01 2024 | MX$0.00550671 | MX$0.0054435 | MX$0.00571015 | MX$0.00570125 | MX$385,182 | - |
Apr-30 2024 | MX$0.00572775 | MX$0.00570231 | MX$0.00602676 | MX$0.00597445 | MX$378,121 | - |
Apr-29 2024 | MX$0.00598677 | MX$0.00592447 | MX$0.00599123 | MX$0.0059564 | MX$394,680 | - |
Apr-28 2024 | MX$0.00594328 | MX$0.00594002 | MX$0.00614657 | MX$0.00614103 | MX$387,984 | - |
Apr-27 2024 | MX$0.00610126 | MX$0.00604917 | MX$0.00614124 | MX$0.0060812 | MX$378,360 | - |
Apr-26 2024 | MX$0.00608151 | MX$0.00602067 | MX$0.00608905 | MX$0.00604866 | MX$375,793 | - |
Apr-25 2024 | MX$0.00604736 | MX$0.00602636 | MX$0.00619699 | MX$0.00619699 | MX$364,925 | - |
Apr-24 2024 | MX$0.00617181 | MX$0.00617181 | MX$0.0063977 | MX$0.00631821 | MX$291,034 | - |
Apr-23 2024 | MX$0.00631045 | MX$0.00624745 | MX$0.00633465 | MX$0.00626925 | MX$351,402 | - |
Apr-22 2024 | MX$0.0063064 | MX$0.00612283 | MX$0.00638343 | MX$0.00612667 | MX$382,824 | - |
Apr-21 2024 | MX$0.00611833 | MX$0.0060593 | MX$0.00614779 | MX$0.00606638 | MX$387,109 | - |
Apr-20 2024 | MX$0.00606245 | MX$0.00589766 | MX$0.00607691 | MX$0.00589766 | MX$367,980 | - |
Apr-19 2024 | MX$0.00592437 | MX$0.00578779 | MX$0.00606099 | MX$0.0059686 | MX$351,159 | - |
Apr-18 2024 | MX$0.00597803 | MX$0.00570303 | MX$0.00599017 | MX$0.00570303 | MX$385,507 | - |
Análisis de precios históricos y de mercado de Essentia (ESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2128 días, desde el día 06-07-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.