Market Cap CL$2,348.89T -0.15%
Volume 24h CL$106.85T -16.31%
BTC % 50.27% -0.79%
ETH % 16.01% 3.62%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.34125 CL$0.337836 CL$0.341673 CL$0.339407 CL$21,086,788 -
Apr-25 2024 CL$0.339334 CL$0.338156 CL$0.34773 CL$0.34773 CL$20,476,976 -
Apr-24 2024 CL$0.346317 CL$0.346317 CL$0.358993 CL$0.354532 CL$16,330,754 -
Apr-23 2024 CL$0.354097 CL$0.350562 CL$0.355455 CL$0.351785 CL$19,718,165 -
Apr-22 2024 CL$0.353869 CL$0.343569 CL$0.358192 CL$0.343784 CL$21,481,354 -
Apr-21 2024 CL$0.343317 CL$0.340004 CL$0.34497 CL$0.340402 CL$21,721,769 -
Apr-20 2024 CL$0.340181 CL$0.330934 CL$0.340992 CL$0.330934 CL$20,648,422 -
Apr-19 2024 CL$0.332433 CL$0.324769 CL$0.340099 CL$0.334915 CL$19,704,541 -
Apr-18 2024 CL$0.335444 CL$0.320013 CL$0.336125 CL$0.320013 CL$21,631,870 -
Apr-17 2024 CL$0.321421 CL$0.317022 CL$0.322807 CL$0.318857 CL$20,546,345 -
Apr-16 2024 CL$0.319368 CL$0.317071 CL$0.327394 CL$0.327394 CL$20,468,476 -
Apr-15 2024 CL$0.330003 CL$0.317823 CL$0.330003 CL$0.317823 CL$20,078,549 -
Apr-14 2024 CL$0.317328 CL$0.314381 CL$0.331038 CL$0.331038 CL$19,915,773 -
Apr-13 2024 CL$0.331626 CL$0.322384 CL$0.339144 CL$0.322384 CL$18,318,049 -
Apr-12 2024 CL$0.322859 CL$0.322859 CL$0.373565 CL$0.367512 CL$18,923,891 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2122 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.