Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 1 Seconds ago
Essentia ESS

Essentia (ESS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.00675769 R0.00669009 R0.00676607 R0.0067212 R417,576 -
Apr-25 2024 R0.00671975 R0.00669642 R0.00688602 R0.00688602 R405,500 -
Apr-24 2024 R0.00685804 R0.00685804 R0.00710905 R0.00702071 R323,394 -
Apr-23 2024 R0.00701209 R0.00694208 R0.00703898 R0.00696631 R390,474 -
Apr-22 2024 R0.00700759 R0.00680361 R0.00709319 R0.00680788 R425,390 -
Apr-21 2024 R0.00679861 R0.00673301 R0.00683134 R0.00674089 R430,150 -
Apr-20 2024 R0.00673652 R0.00655341 R0.00675259 R0.00655341 R408,895 -
Apr-19 2024 R0.00658308 R0.00643132 R0.00673489 R0.00663223 R390,204 -
Apr-18 2024 R0.00664271 R0.00633714 R0.0066562 R0.00633714 R428,370 -
Apr-17 2024 R0.00636503 R0.00627791 R0.00639247 R0.00631425 R406,874 -
Apr-16 2024 R0.00632437 R0.00627887 R0.0064833 R0.0064833 R405,332 -
Apr-15 2024 R0.00653497 R0.00629376 R0.00653497 R0.00629376 R397,610 -
Apr-14 2024 R0.00628396 R0.0062256 R0.00655545 R0.00655545 R394,387 -
Apr-13 2024 R0.00656711 R0.0063841 R0.00671597 R0.0063841 R362,747 -
Apr-12 2024 R0.00639349 R0.00639349 R0.00739762 R0.00727774 R374,745 -

Historical and market price analysis of Essentia (ESS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2122 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.