Market Cap Bs.90.34T 1.04%
Volume 24h Bs.4.05T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-25 2018 Bs.0.257611 Bs.0.207944 Bs.0.471083 Bs.0.212471 Bs.10,210 Bs.457,767
Sep-24 2018 Bs.0.21247 Bs.0.212406 Bs.1.2499 Bs.0.782741 Bs.30,666 Bs.1,686,380
Sep-23 2018 Bs.0.782629 Bs.0.204381 Bs.1.2411 Bs.0.310224 Bs.116,101 Bs.668,346
Sep-22 2018 Bs.0.310431 Bs.0.232598 Bs.0.44546 Bs.0.385154 Bs.5,214 Bs.829,808
Sep-21 2018 Bs.0.384851 Bs.0.208069 Bs.1.2667 Bs.0.561759 Bs.39,782 Bs.1,210,308
Sep-20 2018 Bs.0.561305 Bs.0.162345 Bs.1.5430 Bs.0.163757 Bs.74,678 Bs.352,788
Sep-19 2018 Bs.0.163683 Bs.0.141638 Bs.0.16485 Bs.0.142059 Bs.875 Bs.306,041
Sep-18 2018 Bs.0.142078 Bs.0.141477 Bs.0.340625 Bs.0.170445 Bs.1,422 Bs.367,191
Sep-17 2018 Bs.0.170378 Bs.0.129213 Bs.0.171646 Bs.0.132445 Bs.109 Bs.285,330
Sep-16 2018 Bs.0.132494 Bs.0.131441 Bs.0.145269 Bs.0.143383 Bs.2,443 Bs.308,885
Sep-15 2018 Bs.0.1433 Bs.0.132917 Bs.0.143624 Bs.0.133693 Bs.2,480 Bs.288,028
Sep-14 2018 Bs.0.133778 Bs.0.123096 Bs.0.168552 Bs.0.123363 Bs.12,580 Bs.265,785
Sep-13 2018 Bs.0.123275 Bs.0.120312 Bs.0.412517 Bs.0.21275 Bs.9,882 Bs.458,350
Sep-12 2018 Bs.0.212403 Bs.0.201554 Bs.0.27408 Bs.0.273739 Bs.2,954 Bs.589,766
Sep-11 2018 Bs.0.273621 Bs.0.271724 Bs.0.29057 Bs.0.273773 Bs.17,138 Bs.589,839

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.