Market Cap ₽228.56T 1.81%
Volume 24h ₽10.34T -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 22 Seconds ago
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Sep-25 2018 ₽0.653605 ₽0.527589 ₽1.1952 ₽0.539077 ₽25,904 ₽1,161,433
Sep-24 2018 ₽0.539073 ₽0.53891 ₽3.1712 ₽1.9859 ₽77,805 ₽4,278,634
Sep-23 2018 ₽1.9856 ₽0.51855 ₽3.1488 ₽0.787091 ₽294,568 ₽1,695,707
Sep-22 2018 ₽0.787619 ₽0.590141 ₽1.1302 ₽0.977201 ₽13,230 ₽2,105,364
Sep-21 2018 ₽0.976434 ₽0.527908 ₽3.2139 ₽1.4252 ₽100,934 ₽3,070,758
Sep-20 2018 ₽1.4241 ₽0.411898 ₽3.9148 ₽0.415481 ₽189,471 ₽895,083
Sep-19 2018 ₽0.415292 ₽0.359361 ₽0.418252 ₽0.36043 ₽2,220 ₽776,478
Sep-18 2018 ₽0.360477 ₽0.358953 ₽0.864224 ₽0.43245 ₽3,608 ₽931,626
Sep-17 2018 ₽0.432279 ₽0.327837 ₽0.435495 ₽0.336036 ₽278 ₽723,930
Sep-16 2018 ₽0.33616 ₽0.333489 ₽0.368574 ₽0.363787 ₽6,199 ₽783,695
Sep-15 2018 ₽0.363577 ₽0.337235 ₽0.364399 ₽0.339203 ₽6,291 ₽730,776
Sep-14 2018 ₽0.339418 ₽0.312317 ₽0.427645 ₽0.312994 ₽31,918 ₽674,342
Sep-13 2018 ₽0.312771 ₽0.305252 ₽1.0466 ₽0.539784 ₽25,072 ₽1,162,914
Sep-12 2018 ₽0.538903 ₽0.511377 ₽0.695388 ₽0.694523 ₽7,494 ₽1,496,338
Sep-11 2018 ₽0.694224 ₽0.689411 ₽0.737226 ₽0.694609 ₽43,482 ₽1,496,523

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 92.515 RUB.