Market Cap CA$3.35T 0.07%
Volume 24h CA$150.74B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-25 2018 CA$0.00965872 CA$0.00779651 CA$0.017662 CA$0.00796627 CA$383 CA$17,163
Sep-24 2018 CA$0.00796621 CA$0.00796381 CA$0.046863 CA$0.029347 CA$1,150 CA$63,228
Sep-23 2018 CA$0.029343 CA$0.00766293 CA$0.046533 CA$0.011631 CA$4,353 CA$25,058
Sep-22 2018 CA$0.011639 CA$0.00872087 CA$0.016701 CA$0.01444 CA$196 CA$31,112
Sep-21 2018 CA$0.014429 CA$0.00780121 CA$0.047493 CA$0.021062 CA$1,492 CA$45,378
Sep-20 2018 CA$0.021045 CA$0.00608687 CA$0.057852 CA$0.00613981 CA$2,800 CA$13,227
Sep-19 2018 CA$0.00613702 CA$0.0053105 CA$0.00618077 CA$0.00532629 CA$33 CA$11,474
Sep-18 2018 CA$0.00532699 CA$0.00530447 CA$0.012771 CA$0.00639057 CA$53 CA$13,767
Sep-17 2018 CA$0.00638804 CA$0.00484464 CA$0.00643558 CA$0.00496581 CA$4 CA$10,698
Sep-16 2018 CA$0.00496764 CA$0.00492817 CA$0.00544664 CA$0.0053759 CA$92 CA$11,581
Sep-15 2018 CA$0.0053728 CA$0.00498353 CA$0.00538494 CA$0.00501261 CA$93 CA$10,799
Sep-14 2018 CA$0.00501578 CA$0.0046153 CA$0.00631958 CA$0.00462531 CA$472 CA$9,965
Sep-13 2018 CA$0.004622 CA$0.00451089 CA$0.015466 CA$0.00797671 CA$370 CA$17,185
Sep-12 2018 CA$0.0079637 CA$0.00755693 CA$0.010276 CA$0.010263 CA$111 CA$22,112
Sep-11 2018 CA$0.010258 CA$0.010187 CA$0.010894 CA$0.010264 CA$643 CA$22,115

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.