Market Cap MX$42.05T 1.04%
Volume 24h MX$1.88T -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 56 Seconds ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-25 2018 MX$0.11989 MX$0.096775 MX$0.219238 MX$0.098882 MX$4,752 MX$213,041
Sep-24 2018 MX$0.098882 MX$0.098852 MX$0.581707 MX$0.364281 MX$14,272 MX$784,829
Sep-23 2018 MX$0.36423 MX$0.095117 MX$0.577599 MX$0.144376 MX$54,032 MX$311,043
Sep-22 2018 MX$0.144472 MX$0.108249 MX$0.207313 MX$0.179247 MX$2,427 MX$386,186
Sep-21 2018 MX$0.179107 MX$0.096834 MX$0.589525 MX$0.261438 MX$18,514 MX$563,268
Sep-20 2018 MX$0.261227 MX$0.075554 MX$0.718106 MX$0.076211 MX$34,755 MX$164,185
Sep-19 2018 MX$0.076176 MX$0.065917 MX$0.07672 MX$0.066113 MX$407 MX$142,429
Sep-18 2018 MX$0.066122 MX$0.065842 MX$0.158524 MX$0.079324 MX$662 MX$170,888
Sep-17 2018 MX$0.079292 MX$0.060135 MX$0.079882 MX$0.061639 MX$51 MX$132,790
Sep-16 2018 MX$0.061661 MX$0.061171 MX$0.067607 MX$0.066729 MX$1,137 MX$143,753
Sep-15 2018 MX$0.06669 MX$0.061859 MX$0.066841 MX$0.062219 MX$1,154 MX$134,046
Sep-14 2018 MX$0.062259 MX$0.057288 MX$0.078442 MX$0.057412 MX$5,855 MX$123,694
Sep-13 2018 MX$0.057371 MX$0.055992 MX$0.191982 MX$0.099012 MX$4,599 MX$213,313
Sep-12 2018 MX$0.09885 MX$0.093801 MX$0.127554 MX$0.127396 MX$1,375 MX$274,473
Sep-11 2018 MX$0.127341 MX$0.126458 MX$0.135229 MX$0.127411 MX$7,976 MX$274,507

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.