Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-25 2018 | MX$0.119558 | MX$0.096507 | MX$0.21863 | MX$0.098608 | MX$4,738 | MX$212,451 |
Sep-24 2018 | MX$0.098607 | MX$0.098578 | MX$0.580094 | MX$0.363271 | MX$14,232 | MX$782,652 |
Sep-23 2018 | MX$0.36322 | MX$0.094853 | MX$0.575997 | MX$0.143975 | MX$53,883 | MX$310,181 |
Sep-22 2018 | MX$0.144072 | MX$0.107949 | MX$0.206738 | MX$0.17875 | MX$2,420 | MX$385,115 |
Sep-21 2018 | MX$0.17861 | MX$0.096565 | MX$0.58789 | MX$0.260713 | MX$18,463 | MX$561,706 |
Sep-20 2018 | MX$0.260502 | MX$0.075344 | MX$0.716115 | MX$0.076 | MX$34,658 | MX$163,729 |
Sep-19 2018 | MX$0.075965 | MX$0.065734 | MX$0.076507 | MX$0.06593 | MX$406 | MX$142,034 |
Sep-18 2018 | MX$0.065938 | MX$0.06566 | MX$0.158084 | MX$0.079104 | MX$660 | MX$170,414 |
Sep-17 2018 | MX$0.079072 | MX$0.059968 | MX$0.079661 | MX$0.061468 | MX$51 | MX$132,422 |
Sep-16 2018 | MX$0.06149 | MX$0.061002 | MX$0.067419 | MX$0.066544 | MX$1,134 | MX$143,354 |
Sep-15 2018 | MX$0.066505 | MX$0.061687 | MX$0.066656 | MX$0.062047 | MX$1,151 | MX$133,674 |
Sep-14 2018 | MX$0.062086 | MX$0.057129 | MX$0.078225 | MX$0.057253 | MX$5,838 | MX$123,351 |
Sep-13 2018 | MX$0.057212 | MX$0.055837 | MX$0.19145 | MX$0.098737 | MX$4,586 | MX$212,721 |
Sep-12 2018 | MX$0.098576 | MX$0.093541 | MX$0.127201 | MX$0.127043 | MX$1,371 | MX$273,712 |
Sep-11 2018 | MX$0.126988 | MX$0.126107 | MX$0.134854 | MX$0.127058 | MX$7,954 | MX$273,745 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.