Cap Mercado R$12.53T
-3.2%
Volumen 24h R$749.54B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-25 2018 | R$0.035866 | R$0.028951 | R$0.065586 | R$0.029581 | R$1,421 | R$63,733 |
Sep-24 2018 | R$0.029581 | R$0.029572 | R$0.174022 | R$0.108977 | R$4,270 | R$234,787 |
Sep-23 2018 | R$0.108962 | R$0.028455 | R$0.172793 | R$0.043191 | R$16,164 | R$93,051 |
Sep-22 2018 | R$0.04322 | R$0.032383 | R$0.062019 | R$0.053623 | R$726 | R$115,530 |
Sep-21 2018 | R$0.053581 | R$0.028968 | R$0.17636 | R$0.078211 | R$5,539 | R$168,506 |
Sep-20 2018 | R$0.078148 | R$0.022602 | R$0.214826 | R$0.022799 | R$10,397 | R$49,117 |
Sep-19 2018 | R$0.022788 | R$0.019719 | R$0.022951 | R$0.019778 | R$122 | R$42,609 |
Sep-18 2018 | R$0.01978 | R$0.019697 | R$0.047423 | R$0.02373 | R$198 | R$51,122 |
Sep-17 2018 | R$0.023721 | R$0.017989 | R$0.023897 | R$0.018439 | R$15 | R$39,725 |
Sep-16 2018 | R$0.018446 | R$0.0183 | R$0.020225 | R$0.019962 | R$340 | R$43,005 |
Sep-15 2018 | R$0.019951 | R$0.018505 | R$0.019996 | R$0.018613 | R$345 | R$40,101 |
Sep-14 2018 | R$0.018625 | R$0.017138 | R$0.023466 | R$0.017175 | R$1,751 | R$37,004 |
Sep-13 2018 | R$0.017163 | R$0.01675 | R$0.057433 | R$0.02962 | R$1,376 | R$63,814 |
Sep-12 2018 | R$0.029571 | R$0.028061 | R$0.038158 | R$0.038111 | R$411 | R$82,111 |
Sep-11 2018 | R$0.038095 | R$0.037831 | R$0.040454 | R$0.038116 | R$2,386 | R$82,121 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 265 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0767 BRL.