Cap Mercado CA$3.37T
-3.39%
Volumen 24h CA$200.71B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Sep-25 2018 | CA$0.00965504 | CA$0.00779354 | CA$0.017655 | CA$0.00796324 | CA$383 | CA$17,157 |
Sep-24 2018 | CA$0.00796318 | CA$0.00796078 | CA$0.046846 | CA$0.029336 | CA$1,149 | CA$63,204 |
Sep-23 2018 | CA$0.029332 | CA$0.00766001 | CA$0.046515 | CA$0.011626 | CA$4,351 | CA$25,049 |
Sep-22 2018 | CA$0.011634 | CA$0.00871755 | CA$0.016695 | CA$0.014435 | CA$195 | CA$31,100 |
Sep-21 2018 | CA$0.014423 | CA$0.00779825 | CA$0.047475 | CA$0.021054 | CA$1,491 | CA$45,361 |
Sep-20 2018 | CA$0.021037 | CA$0.00608456 | CA$0.05783 | CA$0.00613748 | CA$2,799 | CA$13,222 |
Sep-19 2018 | CA$0.00613469 | CA$0.00530848 | CA$0.00617842 | CA$0.00532426 | CA$33 | CA$11,470 |
Sep-18 2018 | CA$0.00532496 | CA$0.00530245 | CA$0.012766 | CA$0.00638814 | CA$53 | CA$13,762 |
Sep-17 2018 | CA$0.00638561 | CA$0.0048428 | CA$0.00643313 | CA$0.00496392 | CA$4 | CA$10,694 |
Sep-16 2018 | CA$0.00496575 | CA$0.0049263 | CA$0.00544457 | CA$0.00537386 | CA$92 | CA$11,577 |
Sep-15 2018 | CA$0.00537076 | CA$0.00498163 | CA$0.00538289 | CA$0.0050107 | CA$93 | CA$10,795 |
Sep-14 2018 | CA$0.00501387 | CA$0.00461355 | CA$0.00631717 | CA$0.00462355 | CA$471 | CA$9,961 |
Sep-13 2018 | CA$0.00462024 | CA$0.00450918 | CA$0.01546 | CA$0.00797368 | CA$370 | CA$17,179 |
Sep-12 2018 | CA$0.00796067 | CA$0.00755406 | CA$0.010272 | CA$0.010259 | CA$111 | CA$22,104 |
Sep-11 2018 | CA$0.010255 | CA$0.010183 | CA$0.01089 | CA$0.01026 | CA$642 | CA$22,107 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.