Cap Mercado Tk270.71T
-3.01%
Volumen 24h Tk13.80T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-25 2018 | Tk0.774108 | Tk0.624859 | Tk1.4155 | Tk0.638464 | Tk30,680 | Tk1,375,562 |
Sep-24 2018 | Tk0.63846 | Tk0.638267 | Tk3.7559 | Tk2.3520 | Tk92,150 | Tk5,067,467 |
Sep-23 2018 | Tk2.3517 | Tk0.614153 | Tk3.7294 | Tk0.932204 | Tk348,876 | Tk2,008,338 |
Sep-22 2018 | Tk0.932829 | Tk0.698942 | Tk1.3385 | Tk1.1573 | Tk15,669 | Tk2,493,521 |
Sep-21 2018 | Tk1.1564 | Tk0.625236 | Tk3.8064 | Tk1.6880 | Tk119,543 | Tk3,636,901 |
Sep-20 2018 | Tk1.6866 | Tk0.487839 | Tk4.6366 | Tk0.492081 | Tk224,403 | Tk1,060,105 |
Sep-19 2018 | Tk0.491858 | Tk0.425615 | Tk0.495364 | Tk0.426881 | Tk2,630 | Tk919,634 |
Sep-18 2018 | Tk0.426936 | Tk0.425132 | Tk1.0235 | Tk0.512179 | Tk4,273 | Tk1,103,386 |
Sep-17 2018 | Tk0.511976 | Tk0.388279 | Tk0.515786 | Tk0.39799 | Tk329 | Tk857,398 |
Sep-16 2018 | Tk0.398137 | Tk0.394973 | Tk0.436526 | Tk0.430857 | Tk7,341 | Tk928,181 |
Sep-15 2018 | Tk0.430608 | Tk0.39941 | Tk0.431581 | Tk0.40174 | Tk7,451 | Tk865,506 |
Sep-14 2018 | Tk0.401995 | Tk0.369898 | Tk0.506489 | Tk0.3707 | Tk37,802 | Tk798,667 |
Sep-13 2018 | Tk0.370435 | Tk0.36153 | Tk1.2395 | Tk0.639302 | Tk29,694 | Tk1,377,315 |
Sep-12 2018 | Tk0.638258 | Tk0.605658 | Tk0.823593 | Tk0.82257 | Tk8,875 | Tk1,772,211 |
Sep-11 2018 | Tk0.822215 | Tk0.816515 | Tk0.873145 | Tk0.822671 | Tk51,499 | Tk1,772,430 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.