Market Cap Tk268.18T -0.4%
Volume 24h Tk12.05T -36.06%
BTC % 50.7% 0.35%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-25 2018 Tk0.773209 Tk0.624134 Tk1.4139 Tk0.637724 Tk30,644 Tk1,373,966
Sep-24 2018 Tk0.637719 Tk0.637527 Tk3.7516 Tk2.3493 Tk92,043 Tk5,061,587
Sep-23 2018 Tk2.3490 Tk0.61344 Tk3.7251 Tk0.931122 Tk348,471 Tk2,006,008
Sep-22 2018 Tk0.931746 Tk0.698131 Tk1.3370 Tk1.1560 Tk15,651 Tk2,490,628
Sep-21 2018 Tk1.1551 Tk0.62451 Tk3.8020 Tk1.6860 Tk119,404 Tk3,632,681
Sep-20 2018 Tk1.6847 Tk0.487273 Tk4.6312 Tk0.49151 Tk224,142 Tk1,058,875
Sep-19 2018 Tk0.491287 Tk0.425121 Tk0.494789 Tk0.426385 Tk2,627 Tk918,567
Sep-18 2018 Tk0.426441 Tk0.424639 Tk1.0223 Tk0.511584 Tk4,268 Tk1,102,106
Sep-17 2018 Tk0.511382 Tk0.387828 Tk0.515187 Tk0.397528 Tk328 Tk856,403
Sep-16 2018 Tk0.397675 Tk0.394515 Tk0.43602 Tk0.430357 Tk7,333 Tk927,104
Sep-15 2018 Tk0.430109 Tk0.398946 Tk0.43108 Tk0.401274 Tk7,442 Tk864,502
Sep-14 2018 Tk0.401528 Tk0.369469 Tk0.505901 Tk0.37027 Tk37,758 Tk797,741
Sep-13 2018 Tk0.370005 Tk0.36111 Tk1.2381 Tk0.63856 Tk29,659 Tk1,375,717
Sep-12 2018 Tk0.637518 Tk0.604955 Tk0.822638 Tk0.821615 Tk8,865 Tk1,770,155
Sep-11 2018 Tk0.821261 Tk0.815568 Tk0.872132 Tk0.821716 Tk51,439 Tk1,770,374

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.