Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-25 2018 CHF0.00639376 CHF0.00516104 CHF0.011691 CHF0.00527342 CHF253 CHF11,361
Sep-24 2018 CHF0.00527338 CHF0.00527179 CHF0.031022 CHF0.019427 CHF761 CHF41,855
Sep-23 2018 CHF0.019424 CHF0.00507261 CHF0.030803 CHF0.00769957 CHF2,882 CHF16,588
Sep-22 2018 CHF0.00770473 CHF0.00577294 CHF0.011056 CHF0.00955928 CHF129 CHF20,595
Sep-21 2018 CHF0.00955178 CHF0.00516415 CHF0.031439 CHF0.013942 CHF987 CHF30,039
Sep-20 2018 CHF0.013931 CHF0.00402932 CHF0.038296 CHF0.00406436 CHF1,853 CHF8,756
Sep-19 2018 CHF0.00406251 CHF0.00351538 CHF0.00409147 CHF0.00352583 CHF22 CHF7,596
Sep-18 2018 CHF0.00352629 CHF0.00351139 CHF0.0084541 CHF0.00423036 CHF35 CHF9,113
Sep-17 2018 CHF0.00422868 CHF0.003207 CHF0.00426015 CHF0.00328721 CHF3 CHF7,082
Sep-16 2018 CHF0.00328842 CHF0.00326229 CHF0.0036055 CHF0.00355868 CHF61 CHF7,666
Sep-15 2018 CHF0.00355662 CHF0.00329894 CHF0.00356466 CHF0.00331819 CHF62 CHF7,149
Sep-14 2018 CHF0.00332029 CHF0.00305518 CHF0.00418336 CHF0.00306181 CHF312 CHF6,597
Sep-13 2018 CHF0.00305962 CHF0.00298607 CHF0.010238 CHF0.00528033 CHF245 CHF11,376
Sep-12 2018 CHF0.00527171 CHF0.00500245 CHF0.00680249 CHF0.00679404 CHF73 CHF14,638
Sep-11 2018 CHF0.00679111 CHF0.00674403 CHF0.00721177 CHF0.00679487 CHF425 CHF14,639

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.