Market Cap RM11.63T 0.07%
Volume 24h RM527.66B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-25 2018 RM0.033487 RM0.027031 RM0.061236 RM0.027619 RM1,327 RM59,506
Sep-24 2018 RM0.027619 RM0.027611 RM0.16248 RM0.101749 RM3,986 RM219,216
Sep-23 2018 RM0.101735 RM0.026567 RM0.161333 RM0.040326 RM15,092 RM86,879
Sep-22 2018 RM0.040353 RM0.030235 RM0.057906 RM0.050066 RM678 RM107,868
Sep-21 2018 RM0.050027 RM0.027047 RM0.164664 RM0.073024 RM5,171 RM157,330
Sep-20 2018 RM0.072965 RM0.021103 RM0.200578 RM0.021287 RM9,708 RM45,860
Sep-19 2018 RM0.021277 RM0.018411 RM0.021429 RM0.018466 RM114 RM39,783
Sep-18 2018 RM0.018469 RM0.01839 RM0.044278 RM0.022156 RM185 RM47,732
Sep-17 2018 RM0.022147 RM0.016796 RM0.022312 RM0.017216 RM14 RM37,091
Sep-16 2018 RM0.017223 RM0.017086 RM0.018883 RM0.018638 RM318 RM40,153
Sep-15 2018 RM0.018627 RM0.017278 RM0.018669 RM0.017379 RM322 RM37,441
Sep-14 2018 RM0.01739 RM0.016001 RM0.02191 RM0.016036 RM1,635 RM34,550
Sep-13 2018 RM0.016024 RM0.015639 RM0.053623 RM0.027655 RM1,285 RM59,582
Sep-12 2018 RM0.02761 RM0.0262 RM0.035628 RM0.035583 RM384 RM76,665
Sep-11 2018 RM0.035568 RM0.035321 RM0.037771 RM0.035588 RM2,228 RM76,674

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.