Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 25 Seconds ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-25 2018 HK$0.055192 HK$0.044551 HK$0.100928 HK$0.045521 HK$2,187 HK$98,076
Sep-24 2018 HK$0.045521 HK$0.045507 HK$0.267794 HK$0.1677 HK$6,570 HK$361,303
Sep-23 2018 HK$0.167676 HK$0.043788 HK$0.265903 HK$0.066464 HK$24,874 HK$143,192
Sep-22 2018 HK$0.066509 HK$0.049833 HK$0.095438 HK$0.082518 HK$1,117 HK$177,785
Sep-21 2018 HK$0.082453 HK$0.044578 HK$0.271393 HK$0.120355 HK$8,523 HK$259,306
Sep-20 2018 HK$0.120258 HK$0.034782 HK$0.330587 HK$0.035084 HK$16,000 HK$75,584
Sep-19 2018 HK$0.035068 HK$0.030345 HK$0.035318 HK$0.030436 HK$187 HK$65,569
Sep-18 2018 HK$0.03044 HK$0.030311 HK$0.072978 HK$0.036517 HK$305 HK$78,670
Sep-17 2018 HK$0.036503 HK$0.027683 HK$0.036774 HK$0.028376 HK$23 HK$61,131
Sep-16 2018 HK$0.028386 HK$0.028161 HK$0.031123 HK$0.030719 HK$523 HK$66,178
Sep-15 2018 HK$0.030701 HK$0.028477 HK$0.030771 HK$0.028643 HK$531 HK$61,709
Sep-14 2018 HK$0.028661 HK$0.026373 HK$0.036111 HK$0.02643 HK$2,695 HK$56,944
Sep-13 2018 HK$0.026411 HK$0.025776 HK$0.088381 HK$0.045581 HK$2,117 HK$98,201
Sep-12 2018 HK$0.045506 HK$0.043182 HK$0.058721 HK$0.058648 HK$633 HK$126,356
Sep-11 2018 HK$0.058622 HK$0.058216 HK$0.062254 HK$0.058655 HK$3,672 HK$126,372

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.