Market Cap Rp39,359.47T 0.81%
Volume 24h Rp1,729.14T -37.45%
BTC % 50.62% 0.21%
ETH % 15.05% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 50 Seconds ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-25 2018 Rp112.81 Rp91.06 Rp206.30 Rp93.04 Rp4,471,236 Rp200,471,060
Sep-24 2018 Rp93.04 Rp93.01 Rp547.38 Rp342.78 Rp13,429,677 Rp738,520,438
Sep-23 2018 Rp342.73 Rp89.50 Rp543.51 Rp135.85 Rp50,844,341 Rp292,690,302
Sep-22 2018 Rp135.94 Rp101.86 Rp195.08 Rp168.67 Rp2,283,524 Rp363,399,706
Sep-21 2018 Rp168.53 Rp91.12 Rp554.74 Rp246.01 Rp17,421,852 Rp530,033,090
Sep-20 2018 Rp245.81 Rp71.09 Rp675.73 Rp71.71 Rp32,703,898 Rp154,497,173
Sep-19 2018 Rp71.68 Rp62.02 Rp72.19 Rp62.21 Rp383,249 Rp134,025,299
Sep-18 2018 Rp62.22 Rp61.95 Rp149.17 Rp74.64 Rp622,779 Rp160,804,809
Sep-17 2018 Rp74.61 Rp56.58 Rp75.16 Rp58.00 Rp47,906 Rp124,955,078
Sep-16 2018 Rp58.02 Rp57.56 Rp63.61 Rp62.79 Rp1,069,903 Rp135,270,858
Sep-15 2018 Rp62.75 Rp58.20 Rp62.89 Rp58.54 Rp1,085,872 Rp126,136,761
Sep-14 2018 Rp58.58 Rp53.90 Rp73.81 Rp54.02 Rp5,509,202 Rp116,395,854
Sep-13 2018 Rp53.98 Rp52.68 Rp180.65 Rp93.17 Rp4,327,518 Rp200,726,559
Sep-12 2018 Rp93.01 Rp88.26 Rp120.02 Rp119.87 Rp1,293,465 Rp258,277,754
Sep-11 2018 Rp119.82 Rp118.99 Rp127.25 Rp119.89 Rp7,505,289 Rp258,309,691

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.