Market Cap CN¥18.03T 1.62%
Volume 24h CN¥779.67B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 47 Seconds ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-25 2018 CN¥0.051129 CN¥0.041271 CN¥0.093498 CN¥0.04217 CN¥2,026 CN¥90,856
Sep-24 2018 CN¥0.04217 CN¥0.042157 CN¥0.24808 CN¥0.155355 CN¥6,086 CN¥334,706
Sep-23 2018 CN¥0.155333 CN¥0.040564 CN¥0.246329 CN¥0.061572 CN¥23,043 CN¥132,651
Sep-22 2018 CN¥0.061613 CN¥0.046165 CN¥0.088413 CN¥0.076443 CN¥1,035 CN¥164,697
Sep-21 2018 CN¥0.076383 CN¥0.041296 CN¥0.251415 CN¥0.111495 CN¥7,896 CN¥240,217
Sep-20 2018 CN¥0.111405 CN¥0.032221 CN¥0.306251 CN¥0.032501 CN¥14,822 CN¥70,020
Sep-19 2018 CN¥0.032487 CN¥0.028111 CN¥0.032718 CN¥0.028195 CN¥174 CN¥60,742
Sep-18 2018 CN¥0.028199 CN¥0.028079 CN¥0.067605 CN¥0.033829 CN¥282 CN¥72,879
Sep-17 2018 CN¥0.033816 CN¥0.025645 CN¥0.034067 CN¥0.026287 CN¥22 CN¥56,631
Sep-16 2018 CN¥0.026296 CN¥0.026088 CN¥0.028832 CN¥0.028458 CN¥485 CN¥61,306
Sep-15 2018 CN¥0.028441 CN¥0.026381 CN¥0.028505 CN¥0.026534 CN¥492 CN¥57,167
Sep-14 2018 CN¥0.026551 CN¥0.024431 CN¥0.033453 CN¥0.024484 CN¥2,497 CN¥52,752
Sep-13 2018 CN¥0.024467 CN¥0.023879 CN¥0.081874 CN¥0.042225 CN¥1,961 CN¥90,972
Sep-12 2018 CN¥0.042156 CN¥0.040003 CN¥0.054398 CN¥0.05433 CN¥586 CN¥117,054
Sep-11 2018 CN¥0.054307 CN¥0.05393 CN¥0.057671 CN¥0.054337 CN¥3,401 CN¥117,069

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.