Market Cap CL$2,310.60T 0.07%
Volume 24h CL$103.89T -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-25 2018 CL$6.657 CL$5.373 CL$12.17 CL$5.490 CL$263,840 CL$11,829,437
Sep-24 2018 CL$5.490 CL$5.488 CL$32.30 CL$20.22 CL$792,461 CL$43,578,765
Sep-23 2018 CL$20.22 CL$5.281 CL$32.07 CL$8.016 CL$3,000,233 CL$17,271,129
Sep-22 2018 CL$8.022 CL$6.010 CL$11.51 CL$9.953 CL$134,747 CL$21,443,564
Sep-21 2018 CL$9.945 CL$5.376 CL$32.73 CL$14.51 CL$1,028,032 CL$31,276,301
Sep-20 2018 CL$14.50 CL$4.1952 CL$39.87 CL$4.2317 CL$1,929,798 CL$9,116,601
Sep-19 2018 CL$4.2298 CL$3.6601 CL$4.2599 CL$3.6710 CL$22,615 CL$7,908,592
Sep-18 2018 CL$3.6715 CL$3.6560 CL$8.802 CL$4.4045 CL$36,749 CL$9,488,803
Sep-17 2018 CL$4.4028 CL$3.3390 CL$4.4356 CL$3.4226 CL$2,827 CL$7,373,375
Sep-16 2018 CL$3.4238 CL$3.3966 CL$3.7540 CL$3.7052 CL$63,133 CL$7,982,090
Sep-15 2018 CL$3.7031 CL$3.4348 CL$3.7114 CL$3.4548 CL$64,075 CL$7,443,104
Sep-14 2018 CL$3.4570 CL$3.1810 CL$4.3556 CL$3.1879 CL$325,088 CL$6,868,310
Sep-13 2018 CL$3.1856 CL$3.1090 CL$10.66 CL$5.497 CL$255,359 CL$11,844,514
Sep-12 2018 CL$5.488 CL$5.208 CL$7.082 CL$7.073 CL$76,325 CL$15,240,506
Sep-11 2018 CL$7.070 CL$7.021 CL$7.508 CL$7.074 CL$442,874 CL$15,242,391

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.