Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-25 2018 AU$0.010696 AU$0.00863402 AU$0.019559 AU$0.00882201 AU$424 AU$19,007
Sep-24 2018 AU$0.00882195 AU$0.00881928 AU$0.051898 AU$0.0325 AU$1,273 AU$70,020
Sep-23 2018 AU$0.032495 AU$0.00848608 AU$0.051531 AU$0.01288 AU$4,821 AU$27,750
Sep-22 2018 AU$0.012889 AU$0.00965767 AU$0.018495 AU$0.015991 AU$217 AU$34,454
Sep-21 2018 AU$0.015979 AU$0.00863922 AU$0.052595 AU$0.023324 AU$1,652 AU$50,253
Sep-20 2018 AU$0.023305 AU$0.00674073 AU$0.064067 AU$0.00679935 AU$3,101 AU$14,648
Sep-19 2018 AU$0.00679626 AU$0.00588095 AU$0.00684471 AU$0.00589844 AU$36 AU$12,707
Sep-18 2018 AU$0.00589921 AU$0.00587428 AU$0.014143 AU$0.00707705 AU$59 AU$15,246
Sep-17 2018 AU$0.00707425 AU$0.00536506 AU$0.00712689 AU$0.00549924 AU$5 AU$11,847
Sep-16 2018 AU$0.00550127 AU$0.00545756 AU$0.00603172 AU$0.00595339 AU$101 AU$12,825
Sep-15 2018 AU$0.00594995 AU$0.00551886 AU$0.00596339 AU$0.00555107 AU$103 AU$11,959
Sep-14 2018 AU$0.00555458 AU$0.00511108 AU$0.00699843 AU$0.00512216 AU$522 AU$11,036
Sep-13 2018 AU$0.0051185 AU$0.00499546 AU$0.017128 AU$0.00883358 AU$410 AU$19,031
Sep-12 2018 AU$0.00881916 AU$0.0083687 AU$0.01138 AU$0.011365 AU$123 AU$24,488
Sep-11 2018 AU$0.01136 AU$0.011282 AU$0.012064 AU$0.011367 AU$712 AU$24,491

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.