Cap Mercado AU$3.73T
-3.12%
Volumen 24h AU$205.98B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Sep-25 2018 | AU$0.010668 | AU$0.00861183 | AU$0.019509 | AU$0.00879934 | AU$423 | AU$18,958 |
Sep-24 2018 | AU$0.00879928 | AU$0.00879663 | AU$0.051764 | AU$0.032416 | AU$1,270 | AU$69,840 |
Sep-23 2018 | AU$0.032411 | AU$0.00846428 | AU$0.051399 | AU$0.012847 | AU$4,808 | AU$27,679 |
Sep-22 2018 | AU$0.012856 | AU$0.00963285 | AU$0.018448 | AU$0.01595 | AU$216 | AU$34,366 |
Sep-21 2018 | AU$0.015938 | AU$0.00861703 | AU$0.05246 | AU$0.023264 | AU$1,648 | AU$50,124 |
Sep-20 2018 | AU$0.023245 | AU$0.00672341 | AU$0.063902 | AU$0.00678188 | AU$3,093 | AU$14,610 |
Sep-19 2018 | AU$0.0067788 | AU$0.00586584 | AU$0.00682713 | AU$0.00588329 | AU$36 | AU$12,674 |
Sep-18 2018 | AU$0.00588406 | AU$0.00585919 | AU$0.014106 | AU$0.00705887 | AU$59 | AU$15,207 |
Sep-17 2018 | AU$0.00705608 | AU$0.00535127 | AU$0.00710858 | AU$0.00548511 | AU$5 | AU$11,817 |
Sep-16 2018 | AU$0.00548714 | AU$0.00544354 | AU$0.00601622 | AU$0.00593809 | AU$101 | AU$12,792 |
Sep-15 2018 | AU$0.00593466 | AU$0.00550468 | AU$0.00594807 | AU$0.0055368 | AU$103 | AU$11,928 |
Sep-14 2018 | AU$0.00554031 | AU$0.00509795 | AU$0.00698045 | AU$0.005109 | AU$521 | AU$11,007 |
Sep-13 2018 | AU$0.00510535 | AU$0.00498262 | AU$0.017084 | AU$0.00881088 | AU$409 | AU$18,982 |
Sep-12 2018 | AU$0.0087965 | AU$0.0083472 | AU$0.01135 | AU$0.011336 | AU$122 | AU$24,425 |
Sep-11 2018 | AU$0.011331 | AU$0.011253 | AU$0.012033 | AU$0.011338 | AU$710 | AU$24,428 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51012 AUD.