Cap Mercado NZ$4.10T
-3.42%
Volumen 24h NZ$244.48B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-25 2018 | NZ$0.011755 | NZ$0.00948937 | NZ$0.021497 | NZ$0.00969599 | NZ$466 | NZ$20,890 |
Sep-24 2018 | NZ$0.00969592 | NZ$0.00969299 | NZ$0.057039 | NZ$0.035719 | NZ$1,399 | NZ$76,957 |
Sep-23 2018 | NZ$0.035714 | NZ$0.00932678 | NZ$0.056636 | NZ$0.014156 | NZ$5,298 | NZ$30,499 |
Sep-22 2018 | NZ$0.014166 | NZ$0.010614 | NZ$0.020328 | NZ$0.017576 | NZ$238 | NZ$37,868 |
Sep-21 2018 | NZ$0.017562 | NZ$0.0094951 | NZ$0.057806 | NZ$0.025635 | NZ$1,815 | NZ$55,231 |
Sep-20 2018 | NZ$0.025614 | NZ$0.00740852 | NZ$0.070414 | NZ$0.00747295 | NZ$3,408 | NZ$16,099 |
Sep-19 2018 | NZ$0.00746956 | NZ$0.00646357 | NZ$0.00752281 | NZ$0.00648279 | NZ$40 | NZ$13,966 |
Sep-18 2018 | NZ$0.00648364 | NZ$0.00645623 | NZ$0.015544 | NZ$0.00777816 | NZ$65 | NZ$16,756 |
Sep-17 2018 | NZ$0.00777508 | NZ$0.00589656 | NZ$0.00783294 | NZ$0.00604404 | NZ$5 | NZ$13,021 |
Sep-16 2018 | NZ$0.00604627 | NZ$0.00599823 | NZ$0.00662927 | NZ$0.00654318 | NZ$111 | NZ$14,096 |
Sep-15 2018 | NZ$0.0065394 | NZ$0.00606561 | NZ$0.00655417 | NZ$0.006101 | NZ$113 | NZ$13,144 |
Sep-14 2018 | NZ$0.00610486 | NZ$0.00561743 | NZ$0.00769175 | NZ$0.00562961 | NZ$574 | NZ$12,129 |
Sep-13 2018 | NZ$0.00562558 | NZ$0.00549035 | NZ$0.018824 | NZ$0.0097087 | NZ$451 | NZ$20,916 |
Sep-12 2018 | NZ$0.00969286 | NZ$0.00919777 | NZ$0.012507 | NZ$0.012491 | NZ$135 | NZ$26,914 |
Sep-11 2018 | NZ$0.012486 | NZ$0.012399 | NZ$0.013259 | NZ$0.012493 | NZ$782 | NZ$26,917 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.