Cap Mercado Bs.90.21T
-3.39%
Volumen 24h Bs.5.37T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-25 2018 | Bs.0.258083 | Bs.0.208324 | Bs.0.471945 | Bs.0.21286 | Bs.10,229 | Bs.458,605 |
Sep-24 2018 | Bs.0.212859 | Bs.0.212795 | Bs.1.2522 | Bs.0.784174 | Bs.30,722 | Bs.1,689,468 |
Sep-23 2018 | Bs.0.784063 | Bs.0.204755 | Bs.1.2433 | Bs.0.310792 | Bs.116,313 | Bs.669,570 |
Sep-22 2018 | Bs.0.311 | Bs.0.233024 | Bs.0.446275 | Bs.0.385859 | Bs.5,224 | Bs.831,327 |
Sep-21 2018 | Bs.0.385556 | Bs.0.20845 | Bs.1.2690 | Bs.0.562787 | Bs.39,855 | Bs.1,212,524 |
Sep-20 2018 | Bs.0.562332 | Bs.0.162643 | Bs.1.5458 | Bs.0.164057 | Bs.74,815 | Bs.353,434 |
Sep-19 2018 | Bs.0.163982 | Bs.0.141898 | Bs.0.165151 | Bs.0.142319 | Bs.877 | Bs.306,601 |
Sep-18 2018 | Bs.0.142338 | Bs.0.141736 | Bs.0.341248 | Bs.0.170757 | Bs.1,425 | Bs.367,863 |
Sep-17 2018 | Bs.0.17069 | Bs.0.12945 | Bs.0.17196 | Bs.0.132687 | Bs.110 | Bs.285,852 |
Sep-16 2018 | Bs.0.132736 | Bs.0.131682 | Bs.0.145535 | Bs.0.143645 | Bs.2,448 | Bs.309,451 |
Sep-15 2018 | Bs.0.143562 | Bs.0.133161 | Bs.0.143887 | Bs.0.133938 | Bs.2,484 | Bs.288,555 |
Sep-14 2018 | Bs.0.134023 | Bs.0.123322 | Bs.0.16886 | Bs.0.123589 | Bs.12,603 | Bs.266,272 |
Sep-13 2018 | Bs.0.123501 | Bs.0.120532 | Bs.0.413273 | Bs.0.21314 | Bs.9,900 | Bs.459,190 |
Sep-12 2018 | Bs.0.212792 | Bs.0.201923 | Bs.0.274581 | Bs.0.27424 | Bs.2,959 | Bs.590,846 |
Sep-11 2018 | Bs.0.274122 | Bs.0.272222 | Bs.0.291102 | Bs.0.274274 | Bs.17,169 | Bs.590,919 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.