Cap Mercado ₹206.29T
-3.01%
Volumen 24h ₹10.52T
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-25 2018 | ₹0.589897 | ₹0.476164 | ₹1.0787 | ₹0.486532 | ₹23,379 | ₹1,048,226 |
Sep-24 2018 | ₹0.486529 | ₹0.486382 | ₹2.8621 | ₹1.7923 | ₹70,221 | ₹3,861,586 |
Sep-23 2018 | ₹1.7921 | ₹0.468006 | ₹2.8419 | ₹0.710372 | ₹265,856 | ₹1,530,423 |
Sep-22 2018 | ₹0.710848 | ₹0.532618 | ₹1.0200 | ₹0.881951 | ₹11,940 | ₹1,900,149 |
Sep-21 2018 | ₹0.881259 | ₹0.476451 | ₹2.9006 | ₹1.2863 | ₹91,096 | ₹2,771,444 |
Sep-20 2018 | ₹1.2853 | ₹0.37175 | ₹3.5332 | ₹0.374983 | ₹171,003 | ₹807,837 |
Sep-19 2018 | ₹0.374812 | ₹0.324333 | ₹0.377484 | ₹0.325298 | ₹2,004 | ₹700,793 |
Sep-18 2018 | ₹0.32534 | ₹0.323965 | ₹0.779986 | ₹0.390298 | ₹3,256 | ₹840,818 |
Sep-17 2018 | ₹0.390143 | ₹0.295882 | ₹0.393047 | ₹0.303282 | ₹250 | ₹653,367 |
Sep-16 2018 | ₹0.303394 | ₹0.300983 | ₹0.332648 | ₹0.328328 | ₹5,594 | ₹707,306 |
Sep-15 2018 | ₹0.328138 | ₹0.304364 | ₹0.32888 | ₹0.30614 | ₹5,678 | ₹659,546 |
Sep-14 2018 | ₹0.306334 | ₹0.281875 | ₹0.385962 | ₹0.282486 | ₹28,807 | ₹608,612 |
Sep-13 2018 | ₹0.282284 | ₹0.275498 | ₹0.944611 | ₹0.48717 | ₹22,628 | ₹1,049,562 |
Sep-12 2018 | ₹0.486375 | ₹0.461532 | ₹0.627607 | ₹0.626827 | ₹6,763 | ₹1,350,486 |
Sep-11 2018 | ₹0.626556 | ₹0.622213 | ₹0.665367 | ₹0.626904 | ₹39,244 | ₹1,350,653 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 265 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49736 INR.