Market Cap NZ$4.13T 2.63%
Volume 24h NZ$194.22B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-25 2018 NZ$0.011754 NZ$0.009488 NZ$0.021494 NZ$0.00969459 NZ$466 NZ$20,887
Sep-24 2018 NZ$0.00969452 NZ$0.0096916 NZ$0.057031 NZ$0.035714 NZ$1,399 NZ$76,946
Sep-23 2018 NZ$0.035709 NZ$0.00932544 NZ$0.056628 NZ$0.014154 NZ$5,297 NZ$30,495
Sep-22 2018 NZ$0.014164 NZ$0.010612 NZ$0.020325 NZ$0.017573 NZ$238 NZ$37,862
Sep-21 2018 NZ$0.017559 NZ$0.00949373 NZ$0.057797 NZ$0.025631 NZ$1,815 NZ$55,224
Sep-20 2018 NZ$0.025611 NZ$0.00740745 NZ$0.070404 NZ$0.00747187 NZ$3,407 NZ$16,097
Sep-19 2018 NZ$0.00746848 NZ$0.00646264 NZ$0.00752172 NZ$0.00648185 NZ$40 NZ$13,964
Sep-18 2018 NZ$0.0064827 NZ$0.0064553 NZ$0.015541 NZ$0.00777704 NZ$65 NZ$16,754
Sep-17 2018 NZ$0.00777396 NZ$0.00589571 NZ$0.00783181 NZ$0.00604317 NZ$5 NZ$13,019
Sep-16 2018 NZ$0.0060454 NZ$0.00599737 NZ$0.00662832 NZ$0.00654223 NZ$111 NZ$14,094
Sep-15 2018 NZ$0.00653846 NZ$0.00606473 NZ$0.00655323 NZ$0.00610012 NZ$113 NZ$13,142
Sep-14 2018 NZ$0.00610398 NZ$0.00561662 NZ$0.00769064 NZ$0.00562879 NZ$574 NZ$12,127
Sep-13 2018 NZ$0.00562477 NZ$0.00548955 NZ$0.018822 NZ$0.0097073 NZ$451 NZ$20,913
Sep-12 2018 NZ$0.00969146 NZ$0.00919645 NZ$0.012505 NZ$0.01249 NZ$135 NZ$26,910
Sep-11 2018 NZ$0.012484 NZ$0.012398 NZ$0.013258 NZ$0.012491 NZ$782 NZ$26,913

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 265 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.