Market Cap AR$2,187.49T 1.62%
Volume 24h AR$94.61T -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Escroco ESC

Escroco (ESC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-25 2018 AR$6.204 AR$5.008 AR$11.34 AR$5.117 AR$245,908 AR$11,025,454
Sep-24 2018 AR$5.117 AR$5.115 AR$30.10 AR$18.85 AR$738,602 AR$40,616,950
Sep-23 2018 AR$18.84 AR$4.9225 AR$29.89 AR$7.471 AR$2,796,324 AR$16,097,303
Sep-22 2018 AR$7.476 AR$5.602 AR$10.72 AR$9.276 AR$125,589 AR$19,986,160
Sep-21 2018 AR$9.269 AR$5.011 AR$30.50 AR$13.53 AR$958,162 AR$29,150,619
Sep-20 2018 AR$13.51 AR$3.9101 AR$37.16 AR$3.9441 AR$1,798,640 AR$8,496,994
Sep-19 2018 AR$3.9423 AR$3.4114 AR$3.9704 AR$3.4215 AR$21,078 AR$7,371,088
Sep-18 2018 AR$3.4220 AR$3.4075 AR$8.204 AR$4.1052 AR$34,251 AR$8,843,900
Sep-17 2018 AR$4.1036 AR$3.1121 AR$4.1341 AR$3.1899 AR$2,635 AR$6,872,246
Sep-16 2018 AR$3.1911 AR$3.1658 AR$3.4988 AR$3.4534 AR$58,842 AR$7,439,591
Sep-15 2018 AR$3.4514 AR$3.2013 AR$3.4592 AR$3.2200 AR$59,720 AR$6,937,236
Sep-14 2018 AR$3.2220 AR$2.9648 AR$4.0596 AR$2.9712 AR$302,994 AR$6,401,508
Sep-13 2018 AR$2.9691 AR$2.8977 AR$9.935 AR$5.124 AR$238,004 AR$11,039,506
Sep-12 2018 AR$5.115 AR$4.8544 AR$6.601 AR$6.593 AR$71,138 AR$14,204,691
Sep-11 2018 AR$6.590 AR$6.544 AR$6.998 AR$6.593 AR$412,774 AR$14,206,448

Historical and market price analysis of Escroco (ESC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 265 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.